- WhatToFarm
- Ethereum
- Uniswap
- BIT-WETH LPs
Info about BIT-WETH pair
- Pooled BIT:
- 1603.04T
- Pooled WETH:
- $0.061284
BIT/WETH price stats on Ethereum
As of May 20, 2024, the current price of BIT token on DEX Uniswap is $0.0000000000000000002399. BIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIT token contract is 0xBF88dC92e0B529c1B9266E00501690C6c68F0E9B with a market cap $0.00. The liquidity pool contract is 0x730Fb9E3892Aaa4ffF2B30DFc4F025574f011374 with total value locked (TVL) of $0.00. The BIT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIT/WETH now?
The current liquidity of BIT/WETH with the contract address 0x730Fb9E3892Aaa4ffF2B30DFc4F025574f011374 is $0.00.
How many transactions are there in the BIT/WETH pool in the last 24 hours?
The total transactions of BIT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIT/WETH pool in the last 24 hours?
BIT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIT to WETH?
The exchange rate of 1 BIT to WETH is 0.00000000000000000000008012, captured at 2:59 AM UTC.
How much is 1 BIT in dollars?
The price of converting 1 BIT to USD is $0.0000000000000000002399 today.
BIT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:19:35 AM | sell | $242 275.21 | $0.0182399 | 80.92 | 0.0228012 | 1 603 040 030 640 000.00 | 0x59...1f5f | |
| 2024.05.08 | 1:16:35 PM | buy | $60.07 | $0.09607 | 0.02 | 0.00003199 | 625.28 | 0x17...cb61 | |
| 2024.05.08 | 11:15:47 AM | buy | $59.77 | $0.09554 | 0.02 | 0.00003197 | 625.59 | 0x38...4829 | |
| 2024.05.08 | 10:34:59 AM | sell | $86.93 | $0.09546 | 0.03 | 0.00003178 | 910.63 | 0x0c...3e3c | |
| 2024.05.08 | 10:16:23 AM | buy | $11 062.74 | $0.09155 | 3.69 | 0.00003053 | 120 838.95 | 0xe2...1973 | |
| 2024.05.08 | 10:14:59 AM | buy | $15 109.18 | $0.08711 | 5.04 | 0.00002905 | 184 974.28 | 0x6d...a5ef | |
| 2024.05.08 | 10:14:59 AM | buy | $11.19 | $0.08711 | 0.00 | 0.00002905 | 146.51 | 0xb3...891f | |
| 2024.05.08 | 10:14:59 AM | sell | $12.73 | $0.08685 | 0.00 | 0.00002897 | 146.51 | 0x1d...8e25 | |
| 2024.05.08 | 10:13:35 AM | buy | $8 994.35 | $0.07318 | 3.00 | 0.00002441 | 122 904.77 | 0xd7...2aa2 | |
| 2024.05.08 | 10:11:35 AM | buy | $3 600.69 | $0.06899 | 1.20 | 0.00002299 | 52 191.52 | 0x19...2083 | |
| 2024.05.08 | 10:09:47 AM | buy | $1 551.55 | $0.06728 | 0.52 | 0.00002242 | 23 060.34 | 0xdf...495b | |
| 2024.05.08 | 10:07:11 AM | buy | $3.00 | $0.06678 | 0.00 | 0.00002225 | 44.94 | 0x21...9e99 | |
| 2024.05.08 | 10:04:23 AM | buy | $12 013.46 | $0.06663 | 4.00 | 0.00002219 | 191 081.60 | 0xd0...6541 | |
| 2024.05.08 | 10:01:35 AM | buy | $6 481.05 | $0.05707 | 2.16 | 0.00001903 | 113 560.03 | 0x01...e55b | |
| 2024.05.08 | 9:59:59 AM | buy | $3 743.58 | $0.05392 | 1.25 | 0.00001801 | 69 422.12 | 0x84...3235 | |
| 2024.05.08 | 9:58:35 AM | buy | $8 006.72 | $0.05053 | 2.67 | 0.00001686 | 158 441.51 | 0x67...786e | |
| 2024.05.08 | 9:57:23 AM | buy | $5 990.69 | $0.04657 | 2.00 | 0.00001555 | 128 638.64 | 0x5a...3076 | |
| 2024.05.08 | 9:56:23 AM | buy | $14 961.80 | $0.04477 | 5.00 | 0.00001496 | 366 216.94 | 0xd2...8558 | |
| 2024.05.08 | 9:27:23 AM | sell | $215.90 | $0.03702 | 0.07 | 0.00001237 | 5 831.92 | 0x2b...7b03 | |
| 2024.05.08 | 9:22:59 AM | buy | $2 986.82 | $0.03648 | 1.00 | 0.00001221 | 81 875.99 | 0xdd...e1b7 |