- WhatToFarm
- Ethereum
- Uniswap V2
- BIST-WETH LPs
Info about BIST-WETH pair
- Pooled BIST:
- 6.39M
- Pooled WETH:
- $7.69
BIST/WETH price stats on Ethereum
As of December 17, 2025, the current price of BIST token on DEX Uniswap V2 is $0.003535. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $316,468.59. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $45,324.81. The BIST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIST/WETH now?
The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $45,324.81.
How many transactions are there in the BIST/WETH pool in the last 24 hours?
The total transactions of BIST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIST/WETH pool in the last 24 hours?
BIST/WETH pool has a trading volume of $0.28 in the last 24 hours.
What is the exchange rate of 1 BIST to WETH?
The exchange rate of 1 BIST to WETH is 0.000001199, captured at 6:42 AM UTC.
How much is 1 BIST in dollars?
The price of converting 1 BIST to USD is $0.003535 today.
BIST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:37:35 PM | sell | $0.28 | $0.003535 | 0.00009503 | 0.051199 | 79.2 | 0xe0...90a0 | |
| 12/15/2025 | 9:24:47 PM | sell | $71.34 | $0.003539 | 0.02426 | 0.051203 | 20,155.35 | 0x53...28ef | |
| 12/15/2025 | 7:04:59 PM | buy | $18.03 | $0.003597 | 0.006084 | 0.051213 | 5,012.5 | 0xa6...3528 | |
| 12/15/2025 | 7:03:47 PM | buy | $71.75 | $0.003578 | 0.02424 | 0.051209 | 20,050 | 0x42...a2cb | |
| 12/15/2025 | 11:25:47 AM | sell | $567.91 | $0.00387 | 0.1799 | 0.051226 | 146,723.81 | 0xdf...d34e | |
| 12/14/2025 | 9:47:47 AM | sell | $29.63 | $0.003899 | 0.009548 | 0.051256 | 7,600 | 0xab...8abe | |
| 12/14/2025 | 12:01:35 AM | sell | $81.53 | $0.003912 | 0.0263 | 0.051262 | 20,840.06 | 0x8b...be68 | |
| 12/12/2025 | 11:15:35 PM | sell | $196.49 | $0.003929 | 0.06383 | 0.051276 | 50,000 | 0x4a...96ca | |
| 12/11/2025 | 9:11:35 PM | sell | $517.39 | $0.004252 | 0.1597 | 0.051312 | 121,663 | 0x6b...246d | |
| 12/11/2025 | 9:11:23 PM | sell | $501.63 | $0.004181 | 0.1639 | 0.05129 | 119,970.25 | 0xaa...ca4e | |
| 12/11/2025 | 9:10:35 PM | buy | $1,298 | $0.004319 | 0.4009 | 0.051334 | 300,488.32 | 0x98...5b54 | |
| 12/11/2025 | 7:03:11 PM | buy | $201.93 | $0.004028 | 0.06314 | 0.051259 | 50,125 | 0xcd...d6dd | |
| 12/11/2025 | 5:01:35 PM | sell | $222.63 | $0.003998 | 0.06978 | 0.051253 | 55,673.53 | 0xb7...0fab | |
| 12/11/2025 | 8:18:35 AM | buy | $1.02 | $0.004078 | 0.00032 | 0.051272 | 251.54 | 0x96...3bb3 | |
| 12/11/2025 | 7:41:35 AM | buy | $223.53 | $0.004023 | 0.07005 | 0.05126 | 55,561.52 | 0xd2...8df0 | |
| 12/11/2025 | 6:44:35 AM | sell | $97.06 | $0.004011 | 0.03017 | 0.051246 | 24,198.37 | 0xc4...7580 | |
| 12/11/2025 | 6:29:59 AM | buy | $99.71 | $0.004008 | 0.0312 | 0.051254 | 24,874.36 | 0x48...742f | |
| 12/11/2025 | 6:27:47 AM | sell | $197.32 | $0.004 | 0.06174 | 0.051251 | 49,325.98 | 0x59...c311 | |
| 12/11/2025 | 6:27:11 AM | sell | $936.58 | $0.004182 | 0.293 | 0.051308 | 223,942.07 | 0xf9...44e8 | |
| 12/11/2025 | 6:15:47 AM | sell | $335.94 | $0.004394 | 0.105 | 0.051374 | 76,444.82 | 0x0d...b903 |