WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.008233
Price
0.05176 WETH
TVL
$86,785.19
MKT CAP
$787.1K
5m
0%
1h
0%
4h
0%
24h
1.85%
Share
TXNS
3
Buys
2
Sells
1
Volume
213
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
5.28M
Pooled WETH:
$9.27

BIST/WETH price stats on Ethereum

As of September 13, 2025, the current price of BIST token on DEX Uniswap V2 is $0.008233. BIST price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $212.70. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $787,051.70. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $86,785.19. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $86,785.19.

The total transactions of BIST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIST/WETH pool has a trading volume of $212.70 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.00000176, captured at 8:53 PM UTC.

The price of converting 1 BIST to USD is $0.008233 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20259:06:47 PMbuy$59.64$0.0082330.012740.051767,243.69
0x4Cd...26a9
0x3e...2c57
09/12/20258:58:23 PMbuy$50.09$0.0082130.01070.0517556,098.85
0x2D8...7850
0xaf...7ba2
09/12/20257:36:47 PMsell$102.96$0.0080840.022250.05174712,736.84
0xDA5...5Bef
0xc6...079b
09/11/20254:56:59 PMsell$54.25$0.007750.012270.0517537,000
0xc8E...8c36
0x65...96fc
09/10/20251:49:23 PMsell$419.47$0.0078470.094830.05177453,456.33
0xDA5...5Bef
0xd7...a11c
09/09/20252:28:23 AMsell$46.99$0.0077010.010940.0517946,102.06
0xDA5...5Bef
0x3b...bef6
09/07/202510:02:23 PMsell$14.86$0.0077020.0034670.0517971,929.6
0xF20...F3Fa
0x63...bf4f
09/07/20255:34:23 PMbuy$281.3$0.0076970.065630.05179536,547.83
0xDA5...5Bef
0x78...0cf0
09/04/20259:37:23 AMsell$65.55$0.0077740.014970.0517758,432.01
0x404...13dd
0x20...7f42
09/03/20253:51:47 AMbuy$65.3$0.0077250.01510.0517868,453.14
0x404...13dd
0xf0...334f
09/01/20256:45:23 PMbuy$440.31$0.0076550.10140.05176457,516.97
0xDA5...5Bef
0x2f...1510
09/01/20256:44:59 PMbuy$294.56$0.0075160.067870.05173239,188.25
0x3d5...5CF1
0x51...2f0c
09/01/20256:44:47 PMsell$1,639.16$0.0077230.37770.051779212,233.05
0x404...13dd
0xaf...ad64
09/01/20256:16:23 AMsell$420.33$0.0082060.095870.05187151,221
0x816...B548
0x24...eb99
09/01/20256:15:35 AMsell$218.37$0.0083320.04980.051926,209.24
0xDA5...5Bef
0x57...6dbf
09/01/20256:15:23 AMbuy$1,029.49$0.0082210.23480.051875125,222.66
0x404...13dd
0x48...bb7f
08/31/20256:42:47 PMbuy$108.91$0.0081690.024330.05182513,331.99
0x404...13dd
0xe1...a555
08/30/20252:50:11 AMbuy$40.03$0.0077670.00930.0518045,154.34
0x404...13dd
0xb7...a611
08/30/20252:33:35 AMbuy$243.77$0.0077070.056660.05179131,630.35
0x404...13dd
0x35...9dd5
08/30/20252:21:11 AMbuy$126.17$0.0076320.029340.05177516,531.61
0x404...13dd
0x38...1701