WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.001548
Price
0.067468 WETH
TVL
$25,246.51
MKT CAP
$108.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
8.19M
Pooled WETH:
$6.08

BIST/WETH price stats on Ethereum

As of May 30, 2026, the current price of BIST token on DEX Uniswap V2 is $0.001548. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $108,531.72. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $25,246.51. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $25,246.51.

The total transactions of BIST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.0000007468, captured at 7:08 AM UTC.

The price of converting 1 BIST to USD is $0.001548 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20268:34:35 PMsell$98.07$0.0015480.04730.06746863,331.17
0x560...6B56
0x54...f35c
05/26/20267:25:35 AMbuy$99.99$0.0015730.047730.06751363,539.82
0x560...6B56
0xfc...3d4e
05/18/20262:59:59 PMsell$19.55$0.0015640.0092710.06742112,493
0xFc4...d88B
0xfb...677b
05/16/20261:35:47 PMsell$17.48$0.0016190.0080380.06744210,800
0xD39...fd13
0xe3...8c64
05/14/20266:29:59 PMsell$8.97$0.0017260.0038750.0674575,197.25
0x27F...DcEd
0x3e...4b47
05/03/20264:15:23 AMsell$0.2535$0.0017160.00011020.067462147.67
0x4AC...bFD7
0x6c...9304
05/02/20264:33:11 PMbuy$29.18$0.0017290.012640.06749116,877.7
0x362...D447
0x74...1852
05/02/20262:42:59 PMsell$94.06$0.0017250.040790.06748154,529.33
0xde9...f00C
0x3a...400b
05/01/20268:17:47 PMsell$254.3$0.0017650.11040.067667144,000
0xa96...2bC8
0x85...de20
04/30/20268:31:59 AMsell$10.89$0.0017620.0048280.0678116,181.2
0xb73...fA4D
0xf5...e0d0
04/29/20267:53:23 AMbuy$19.67$0.0018250.0084680.06785310,782.22
0x362...D447
0xd0...732e
04/26/20268:51:47 AMsell$9.1$0.001820.00390.0678014,999.99
0x1eD...7275
0x0e...e6a9
04/24/20264:09:59 AMsell$1.01$0.0018030.00043830.067806561.58
0x4AC...bFD7
0x4d...ff95
04/24/202612:31:11 AMsell$116.12$0.0018380.04970.06786963,160.26
0x01b...D870
0x6f...7170
04/23/20268:48:35 PMbuy$116.48$0.0018430.050020.06791663,191.86
0x01b...D870
0x46...b443
04/23/20268:48:23 PMbuy$116.45$0.0018140.050.0677964,180.73
0x362...D447
0xdc...1c09
04/19/20261:17:47 PMsell$25.9$0.0017980.011080.06769614,400
0x64B...E5B0
0x2e...fe6e
04/14/20262:34:59 PMsell$185.12$0.0018660.077420.06780699,182.35
0xE35...C8aC
0x5a...67e5
04/14/20267:33:35 AMbuy$7.75$0.0018880.0032620.0679474,105.12
0xa31...59C2
0xe1...02e5
04/14/20267:31:23 AMbuy$9.74$0.0018860.0040950.0679275,166.22
0xa31...59C2
0xce...6b98