WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.003332
Price
0.05116 WETH
TVL
$43,311.92
MKT CAP
$298.3K
5m
0%
1h
0%
4h
1.51%
24h
-5.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
445
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
6.52M
Pooled WETH:
$7.54

BIST/WETH price stats on Ethereum

As of December 19, 2025, the current price of BIST token on DEX Uniswap V2 is $0.003332. BIST price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $445.45. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $298,280.27. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $43,311.92. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $43,311.92.

The total transactions of BIST/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIST/WETH pool has a trading volume of $445.45 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.00000116, captured at 4:04 AM UTC.

The price of converting 1 BIST to USD is $0.003332 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20253:15:23 AMbuy$2$0.0033320.00070.05116603.18
0x9c9...Ce0a
0xd2...8c67
12/18/202511:21:11 PMsell$82.07$0.0032820.028940.05115725,000
0xdc9...1a81
0x66...8498
12/18/20252:02:23 PMsell$361.37$0.0035240.1210.05118102,539
0x816...B548
0x00...a6a0
12/16/202511:37:35 PMsell$0.28$0.0035350.000095030.05119979.2
0x701...5555
0xe0...90a0
12/15/20259:24:47 PMsell$71.34$0.0035390.024260.05120320,155.35
0x1a1...d3CB
0x53...28ef
12/15/20257:04:59 PMbuy$18.03$0.0035970.0060840.0512135,012.5
0xdc9...1a81
0xa6...3528
12/15/20257:03:47 PMbuy$71.75$0.0035780.024240.05120920,050
0xdc9...1a81
0x42...a2cb
12/15/202511:25:47 AMsell$567.91$0.003870.17990.051226146,723.81
0x32c...9aD0
0xdf...d34e
12/14/20259:47:47 AMsell$29.63$0.0038990.0095480.0512567,600
0x8f5...1c50
0xab...8abe
12/14/202512:01:35 AMsell$81.53$0.0039120.02630.05126220,840.06
0x8C7...b98B
0x8b...be68
12/12/202511:15:35 PMsell$196.49$0.0039290.063830.05127650,000
0xdc9...1a81
0x4a...96ca
12/11/20259:11:35 PMsell$517.39$0.0042520.15970.051312121,663
0x816...B548
0x6b...246d
12/11/20259:11:23 PMsell$501.63$0.0041810.16390.05129119,970.25
0x1e5...c058
0xaa...ca4e
12/11/20259:10:35 PMbuy$1,298$0.0043190.40090.051334300,488.32
0xC55...9C6f
0x98...5b54
12/11/20257:03:11 PMbuy$201.93$0.0040280.063140.05125950,125
0xdc9...1a81
0xcd...d6dd
12/11/20255:01:35 PMsell$222.63$0.0039980.069780.05125355,673.53
0x9c9...Ce0a
0xb7...0fab
12/11/20258:18:35 AMbuy$1.02$0.0040780.000320.051272251.54
0x9c9...Ce0a
0x96...3bb3
12/11/20257:41:35 AMbuy$223.53$0.0040230.070050.0512655,561.52
0x9c9...Ce0a
0xd2...8df0
12/11/20256:44:35 AMsell$97.06$0.0040110.030170.05124624,198.37
0xbBF...f9EF
0xc4...7580
12/11/20256:29:59 AMbuy$99.71$0.0040080.03120.05125424,874.36
0xeCa...6456
0x48...742f