- WhatToFarm
- Ethereum
- Uniswap
- BIST-WETH LPs
Info about BIST-WETH pair
- Pooled BIST:
- 3.6M
- Pooled WETH:
- $13.7
BIST/WETH price stats on Ethereum
As of May 8, 2025, the current price of BIST token on DEX Uniswap is $0.007291. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $422.63. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $719,605.94. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $51,843.26. The BIST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIST/WETH now?
The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $51,843.26.
How many transactions are there in the BIST/WETH pool in the last 24 hours?
The total transactions of BIST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIST/WETH pool in the last 24 hours?
BIST/WETH pool has a trading volume of $422.63 in the last 24 hours.
What is the exchange rate of 1 BIST to WETH?
The exchange rate of 1 BIST to WETH is 0.000003854, captured at 10:20 AM UTC.
How much is 1 BIST in dollars?
The price of converting 1 BIST to USD is $0.007291 today.
BIST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:46:35 AM | sell | $422.63 | $0.007291 | 0.2234 | 0.053854 | 57,960 | 0xbd...cff0 | |
| 05/06/2025 | 6:59:23 PM | sell | $164.11 | $0.007041 | 0.0919 | 0.053943 | 23,305.05 | 0x75...c7ae | |
| 05/06/2025 | 11:51:35 AM | buy | $164 | $0.007037 | 0.09245 | 0.053967 | 23,305.9 | 0xb8...230e | |
| 05/05/2025 | 5:51:59 AM | sell | $159.69 | $0.007112 | 0.08852 | 0.053942 | 22,453.22 | 0xdc...338e | |
| 05/05/2025 | 1:33:59 AM | buy | $187.93 | $0.00709 | 0.1049 | 0.053961 | 26,504.35 | 0xc8...d5f3 | |
| 05/04/2025 | 10:17:47 AM | buy | $160.23 | $0.007139 | 0.08769 | 0.053907 | 22,445.47 | 0xb7...a641 | |
| 05/03/2025 | 4:35:11 AM | sell | $4.98 | $0.007092 | 0.002712 | 0.05386 | 702.66 | 0x92...3edc | |
| 05/01/2025 | 12:18:23 PM | sell | $413.51 | $0.00726 | 0.2234 | 0.053923 | 56,951.11 | 0xd1...a878 | |
| 04/27/2025 | 4:20:47 AM | sell | $0.2721 | $0.007222 | 0.0001502 | 0.053986 | 37.68 | 0x72...88c5 | |
| 04/26/2025 | 11:21:35 AM | sell | $30.75 | $0.007204 | 0.01704 | 0.053991 | 4,269.15 | 0xb2...46e3 | |
| 04/25/2025 | 5:53:35 PM | sell | $10.09 | $0.007154 | 0.005643 | 0.053998 | 1,411.36 | 0x26...d051 | |
| 04/24/2025 | 7:55:23 PM | sell | $104.48 | $0.0071 | 0.0591 | 0.054016 | 14,713.68 | 0x6c...0511 | |
| 04/24/2025 | 7:05:47 AM | sell | $97.32 | $0.00716 | 0.05504 | 0.054049 | 13,592.82 | 0x37...e4cb | |
| 04/23/2025 | 6:39:35 PM | sell | $8.97 | $0.007337 | 0.004974 | 0.054066 | 1,223.18 | 0xd5...ff77 | |
| 04/22/2025 | 3:05:35 PM | sell | $482.43 | $0.007086 | 0.2824 | 0.054148 | 68,082.08 | 0xcd...38bd | |
| 04/21/2025 | 8:39:11 PM | sell | $203.06 | $0.006724 | 0.1289 | 0.054269 | 30,200.08 | 0x19...93de | |
| 04/21/2025 | 8:35:23 PM | buy | $204.06 | $0.006759 | 0.1296 | 0.054295 | 30,187.42 | 0xe7...e15a | |
| 04/21/2025 | 12:06:35 AM | sell | $291.47 | $0.0068 | 0.1836 | 0.054285 | 42,863.31 | 0x58...ceba | |
| 04/20/2025 | 9:13:11 PM | buy | $164.88 | $0.006896 | 0.1036 | 0.054335 | 23,907.53 | 0xd2...53ce | |
| 04/20/2025 | 9:11:23 PM | buy | $129.33 | $0.006814 | 0.08124 | 0.05428 | 18,980.07 | 0x1d...177c |