WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.003855
Price
0.051567 WETH
TVL
$43,029.36
MKT CAP
$332.6K
5m
0%
1h
0%
4h
0%
24h
6.97%
Share
TXNS
20
Buys
13
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
5.65M
Pooled WETH:
$8.74

BIST/WETH price stats on Ethereum

As of February 1, 2026, the current price of BIST token on DEX Uniswap V2 is $0.003855. BIST price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,168.43. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $332,577.20. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $43,029.37. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $43,029.37.

The total transactions of BIST/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

BIST/WETH pool has a trading volume of $5,168.43 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001567, captured at 6:03 AM UTC.

The price of converting 1 BIST to USD is $0.003855 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/202611:41:11 PMsell$335.47$0.0038550.13630.05156787,005
0x816...B548
0x32...904b
01/31/202611:39:59 PMbuy$394.64$0.0038680.16040.051572102,019.56
0x1CA...5Ca9
0xce...1af8
01/31/20269:15:59 PMsell$51.57$0.0036780.021570.05153814,020.2
0xF9b...Af41
0x9e...fab7
01/31/20265:59:11 PMsell$699.93$0.0038390.29060.051593182,320.98
0x943...fF0f
0xcd...5a76
01/31/20265:57:11 PMsell$302.64$0.0040210.12560.05166975,248.32
0xF9b...Af41
0x95...8db0
01/31/20265:27:59 PMbuy$398.44$0.0040280.16540.05167298,898.44
0x943...fF0f
0x48...ef46
01/31/20265:12:59 PMbuy$189.11$0.0038430.080080.05162749,199.88
0x1a5...98fA
0xea...06a3
01/31/20269:19:35 AMbuy$375.16$0.0042020.14170.05158789,268.11
0xF9b...Af41
0x90...59e3
01/31/20269:10:11 AMbuy$0.4971$0.004110.00018890.051562120.93
0x943...fF0f
0x6f...4196
01/31/20269:09:23 AMbuy$199.14$0.0040990.075240.05154948,574.46
0x943...fF0f
0xd7...9360
01/31/20269:08:23 AMbuy$1$0.0040640.00037790.051535246.11
0x943...fF0f
0x0e...01f8
01/31/20269:07:11 AMbuy$300.27$0.0040110.11340.05151574,855.06
0x943...fF0f
0x8f...7ef9
01/31/20269:05:11 AMsell$56.97$0.0039440.021530.0514914,444.37
0xF9b...Af41
0xac...b0d8
01/31/20269:04:59 AMbuy$499.75$0.003890.18880.05147128,447.99
0x943...fF0f
0xaa...b310
01/31/20269:03:35 AMsell$162.42$0.003810.061380.0514442,627.2
0xF9b...Af41
0xa9...f514
01/31/20269:03:23 AMbuy$199.57$0.0038250.075460.05144652,173.77
0x943...fF0f
0xbc...eef5
01/31/20269:02:35 AMsell$167.44$0.0037950.063330.05143544,110.94
0xF9b...Af41
0x4e...32ff
01/31/20269:02:23 AMbuy$199.89$0.0038130.07560.05144252,421.84
0x943...fF0f
0x97...691f
01/31/20269:00:59 AMbuy$269.76$0.0037330.1020.05141272,258.35
0x943...fF0f
0xd2...2b6a
01/31/20268:58:11 AMbuy$364.66$0.0036040.13870.051371101,171.51
0xF9b...Af41
0xdc...bc6a