WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.00535
Price
0.051529 WETH
TVL
$60,633.87
MKT CAP
$506.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
5.65M
Pooled WETH:
$8.66

BIST/WETH price stats on Ethereum

As of November 5, 2025, the current price of BIST token on DEX Uniswap V2 is $0.00535. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $506,408.73. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $60,633.88. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $60,633.88.

The total transactions of BIST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001529, captured at 10:06 AM UTC.

The price of converting 1 BIST to USD is $0.00535 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20259:36:35 AMsell$30.2$0.005350.0086340.0515295,644.71
0xD1E...5Ac9
0xc5...521e
11/03/20258:07:11 PMsell$112.52$0.005570.031040.05153620,200
0xdc9...1a81
0xef...b98a
11/03/20256:21:35 AMsell$47.64$0.005740.012810.0515448,299.07
0x560...6B56
0xb8...a5cc
11/01/20253:31:23 AMbuy$167.34$0.0059760.043350.05154827,999.76
0xDA5...5Bef
0x1e...eea6
10/30/202511:01:47 AMbuy$50.19$0.0060130.012830.0515388,346.39
0x560...6B56
0xd3...eab1
10/28/20258:59:11 PMsell$249.03$0.0061420.062350.05153740,545.26
0xAAE...05B2
0x9b...3705
10/28/20251:48:11 PMsell$458.89$0.0064920.11080.05156870,683
0x816...B548
0x46...6e01
10/27/20251:37:11 AMsell$440.54$0.006750.10490.05160765,263
0x816...B548
0x9a...77e8
10/25/20254:28:35 PMsell$396.15$0.0064920.10030.05164461,013.81
0xDA5...5Bef
0xf1...ea03
10/25/20254:28:11 PMbuy$670.99$0.0064810.170.051642103,532.16
0xaBE...32C3
0x68...569c
10/25/20251:22:35 PMsell$1.07$0.0062960.00027220.051601170
0x61f...3Fd4
0x3e...ed38
10/24/20255:40:11 AMbuy$129.53$0.0063960.032510.05160520,250.5
0xdc9...1a81
0x31...02c1
10/23/20255:14:23 PMsell$172.26$0.0062350.044140.05159727,626.7
0x560...6B56
0x16...a26c
10/23/20254:50:11 PMbuy$11.54$0.0062840.0029680.0516151,837.72
0xaBE...32C3
0x04...aed9
10/23/20253:45:47 AMbuy$170.33$0.0061610.04440.05160627,644.47
0x560...6B56
0x1b...2655
10/22/20252:46:23 PMbuy$63.07$0.0060480.016630.05159510,428.99
0xDA5...5Bef
0x26...357d
10/20/20258:02:47 PMbuy$59.82$0.0063470.014980.0515899,425.75
0xaBE...32C3
0x49...52bc
10/20/20258:00:23 PMbuy$50.85$0.0063240.012740.0515848,039.66
0xaBE...32C3
0x65...8a26
10/19/20251:49:35 PMsell$66.13$0.0062360.016710.05157510,603.69
0xDA5...5Bef
0xd7...125b
10/17/20259:15:47 AMbuy$197.02$0.0059050.052670.05157833,362.95
0xDA5...5Bef
0xdd...d220