WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.001856
Price
0.067381 WETH
TVL
$30,553.72
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
6.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
361
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
8.21M
Pooled WETH:
$6.07

BIST/WETH price stats on Ethereum

As of August 22, 2026, the current price of BIST token on DEX Uniswap V2 is $0.001856. BIST price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $360.71. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $117,457.86. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $30,553.73. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $30,553.73.

The total transactions of BIST/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BIST/WETH pool has a trading volume of $360.71 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.0000007381, captured at 10:31 AM UTC.

The price of converting 1 BIST to USD is $0.001856 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:00:11 AMsell$20.69$0.0018560.0082250.06738111,143.03
0x740...619F
0x18...4c97
08/21/20268:52:35 AMsell$121.05$0.0018140.049720.06745266,723.75
0x01b...D870
0xf3...6b21
08/21/20265:36:11 AMbuy$117.65$0.0017630.050020.06749766,725.53
0x01b...D870
0xee...cfde
08/21/20265:35:59 AMbuy$101.3$0.0017370.043040.06738358,294.28
0xe5A...7918
0xde...e640
08/07/202612:55:59 PMsell$70.91$0.0014180.036650.06733149,999.99
0xaBE...32C3
0x76...0be6
08/03/20267:53:11 AMsell$0.1137$0.0013590.00006170.06737683.64
0x49F...dEAd
0x39...0462
08/01/20267:58:59 PMsell$68.13$0.0013620.03710.06742149,999.99
0xaBE...32C3
0x52...d055
07/30/202612:32:11 AMsell$3.74$0.0014230.0019630.0674692,628.55
0x49F...dEAd
0x2e...1907
07/22/20261:43:47 PMbuy$72.33$0.0014460.037350.0674750,000
0xaBE...32C3
0x38...3bb8
07/22/20261:05:23 PMsell$290.23$0.0014510.15130.067565199,999.99
0xaBE...32C3
0x96...8763
07/15/20261:31:59 PMbuy$149.26$0.0014920.077030.067703100,000
0xaBE...32C3
0xa9...749c
06/25/20261:26:35 PMsell$21.37$0.0012370.013090.06757917,270.58
0x649...C2b0
0x56...9919
06/04/20269:01:47 PMbuy$133.73$0.0013370.075470.067547100,000
0xaBE...32C3
0xfe...9e88
05/26/20268:34:35 PMsell$98.07$0.0015480.04730.06746863,331.17
0x560...6B56
0x54...f35c
05/26/20267:25:35 AMbuy$99.99$0.0015730.047730.06751363,539.82
0x560...6B56
0xfc...3d4e
05/18/20262:59:59 PMsell$19.55$0.0015640.0092710.06742112,493
0xFc4...d88B
0xfb...677b
05/16/20261:35:47 PMsell$17.48$0.0016190.0080380.06744210,800
0xD39...fd13
0xe3...8c64
05/14/20266:29:59 PMsell$8.97$0.0017260.0038750.0674575,197.25
0x27F...DcEd
0x3e...4b47
05/03/20264:15:23 AMsell$0.2535$0.0017160.00011020.067462147.67
0x4AC...bFD7
0x6c...9304
05/02/20264:33:11 PMbuy$29.18$0.0017290.012640.06749116,877.7
0x362...D447
0x74...1852