WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.001418
Price
0.067331 WETH
TVL
$23,358.73
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
71
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
8.26M
Pooled WETH:
$6.03

BIST/WETH price stats on Ethereum

As of August 8, 2026, the current price of BIST token on DEX Uniswap V2 is $0.001418. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $70.91. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $89,707.37. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $23,358.73. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $23,358.73.

The total transactions of BIST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIST/WETH pool has a trading volume of $70.91 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.0000007331, captured at 10:06 AM UTC.

The price of converting 1 BIST to USD is $0.001418 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:55:59 PMsell$70.91$0.0014180.036650.06733149,999.99
0xaBE...32C3
0x76...0be6
08/03/20267:53:11 AMsell$0.1137$0.0013590.00006170.06737683.64
0x49F...dEAd
0x39...0462
08/01/20267:58:59 PMsell$68.13$0.0013620.03710.06742149,999.99
0xaBE...32C3
0x52...d055
07/30/202612:32:11 AMsell$3.74$0.0014230.0019630.0674692,628.55
0x49F...dEAd
0x2e...1907
07/22/20261:43:47 PMbuy$72.33$0.0014460.037350.0674750,000
0xaBE...32C3
0x38...3bb8
07/22/20261:05:23 PMsell$290.23$0.0014510.15130.067565199,999.99
0xaBE...32C3
0x96...8763
07/15/20261:31:59 PMbuy$149.26$0.0014920.077030.067703100,000
0xaBE...32C3
0xa9...749c
06/25/20261:26:35 PMsell$21.37$0.0012370.013090.06757917,270.58
0x649...C2b0
0x56...9919
06/04/20269:01:47 PMbuy$133.73$0.0013370.075470.067547100,000
0xaBE...32C3
0xfe...9e88
05/26/20268:34:35 PMsell$98.07$0.0015480.04730.06746863,331.17
0x560...6B56
0x54...f35c
05/26/20267:25:35 AMbuy$99.99$0.0015730.047730.06751363,539.82
0x560...6B56
0xfc...3d4e
05/18/20262:59:59 PMsell$19.55$0.0015640.0092710.06742112,493
0xFc4...d88B
0xfb...677b
05/16/20261:35:47 PMsell$17.48$0.0016190.0080380.06744210,800
0xD39...fd13
0xe3...8c64
05/14/20266:29:59 PMsell$8.97$0.0017260.0038750.0674575,197.25
0x27F...DcEd
0x3e...4b47
05/03/20264:15:23 AMsell$0.2535$0.0017160.00011020.067462147.67
0x4AC...bFD7
0x6c...9304
05/02/20264:33:11 PMbuy$29.18$0.0017290.012640.06749116,877.7
0x362...D447
0x74...1852
05/02/20262:42:59 PMsell$94.06$0.0017250.040790.06748154,529.33
0xde9...f00C
0x3a...400b
05/01/20268:17:47 PMsell$254.3$0.0017650.11040.067667144,000
0xa96...2bC8
0x85...de20
04/30/20268:31:59 AMsell$10.89$0.0017620.0048280.0678116,181.2
0xb73...fA4D
0xf5...e0d0
04/29/20267:53:23 AMbuy$19.67$0.0018250.0084680.06785310,782.22
0x362...D447
0xd0...732e