WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.003319
Price
0.051132 WETH
TVL
$43,778.67
MKT CAP
$297.1K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
147
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
6.58M
Pooled WETH:
$7.47

BIST/WETH price stats on Ethereum

As of December 26, 2025, the current price of BIST token on DEX Uniswap V2 is $0.003319. BIST price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $146.58. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $297,099.77. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $43,778.67. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $43,778.67.

The total transactions of BIST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIST/WETH pool has a trading volume of $146.58 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001132, captured at 12:45 AM UTC.

The price of converting 1 BIST to USD is $0.003319 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/202511:09:35 AMsell$17.43$0.0033190.0059490.0511325,251.86
0x9c9...Ce0a
0x53...f443
12/25/20257:29:11 AMbuy$17.6$0.0033440.0060.0511395,265.03
0x9c9...Ce0a
0xff...30a2
12/24/20253:16:11 PMbuy$111.54$0.0032880.038420.05113233,916.35
0x5ad...F0Fa
0x64...414c
12/22/20253:11:23 PMsell$334.97$0.0034870.10910.05113696,038
0x816...B548
0xf0...cdb5
12/20/20256:33:47 AMsell$23.88$0.0034550.0079810.0511546,912.51
0x9c9...Ce0a
0xe3...d25c
12/19/202510:39:35 PMbuy$19$0.0034770.006350.0511615,465.16
0x9c9...Ce0a
0xa8...a969
12/19/20255:19:11 AMbuy$2.9$0.0033760.0010.05116861.49
0x9c9...Ce0a
0xab...1bc2
12/19/20253:15:23 AMbuy$2$0.0033320.00070.05116603.18
0x9c9...Ce0a
0xd2...8c67
12/18/202511:21:11 PMsell$82.07$0.0032820.028940.05115725,000
0xdc9...1a81
0x66...8498
12/18/20252:02:23 PMsell$361.37$0.0035240.1210.05118102,539
0x816...B548
0x00...a6a0
12/16/202511:37:35 PMsell$0.28$0.0035350.000095030.05119979.2
0x701...5555
0xe0...90a0
12/15/20259:24:47 PMsell$71.34$0.0035390.024260.05120320,155.35
0x1a1...d3CB
0x53...28ef
12/15/20257:04:59 PMbuy$18.03$0.0035970.0060840.0512135,012.5
0xdc9...1a81
0xa6...3528
12/15/20257:03:47 PMbuy$71.75$0.0035780.024240.05120920,050
0xdc9...1a81
0x42...a2cb
12/15/202511:25:47 AMsell$567.91$0.003870.17990.051226146,723.81
0x32c...9aD0
0xdf...d34e
12/14/20259:47:47 AMsell$29.63$0.0038990.0095480.0512567,600
0x8f5...1c50
0xab...8abe
12/14/202512:01:35 AMsell$81.53$0.0039120.02630.05126220,840.06
0x8C7...b98B
0x8b...be68
12/12/202511:15:35 PMsell$196.49$0.0039290.063830.05127650,000
0xdc9...1a81
0x4a...96ca
12/11/20259:11:35 PMsell$517.39$0.0042520.15970.051312121,663
0x816...B548
0x6b...246d
12/11/20259:11:23 PMsell$501.63$0.0041810.16390.05129119,970.25
0x1e5...c058
0xaa...ca4e