WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.008454
Price
0.054373 WETH
TVL
$56,828.74
MKT CAP
$848.2K
5m
0%
1h
0%
4h
0%
24h
2.48%
Share
TXNS
8
Buys
4
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
3.35M
Pooled WETH:
$14.69

BIST/WETH price stats on Ethereum

As of March 16, 2025, the current price of BIST token on DEX Uniswap is $0.008454. BIST price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,271.30. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $848,195.91. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $56,828.75. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $56,828.75.

The total transactions of BIST/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

BIST/WETH pool has a trading volume of $3,271.30 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000004373, captured at 10:07 AM UTC.

The price of converting 1 BIST to USD is $0.008454 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20257:26:47 PMbuy$178.46$0.0084540.092320.05437321,110.25
0xdc9...1a81
0x8c...1841
03/15/20255:39:59 PMsell$168.8$0.008440.086910.05434520,000
0xdc9...1a81
0x60...9ca1
03/15/20255:39:11 PMsell$170.85$0.0085420.087960.05439820,000
0xdc9...1a81
0x34...dc99
03/15/20253:18:35 PMbuy$835.37$0.0083320.43310.05432100,250
0xaBE...32C3
0x41...f2b0
03/15/20253:17:23 PMsell$465.33$0.0081750.24120.05423956,916.55
0xf4b...36f2
0xc3...9b3b
03/15/20253:17:11 PMsell$564.48$0.0080650.29260.05418166,550.89
0x200...da4A
0xf6...d024
03/15/20253:15:59 PMbuy$639.86$0.008510.33170.05441275,187.5
0xaBE...32C3
0x3e...4ea8
03/15/20251:59:35 PMbuy$248.11$0.0082490.12860.05427630,075
0xaBE...32C3
0xa4...2916
03/14/202511:25:35 AMbuy$80.48$0.0080280.042360.05422510,025
0xaBE...32C3
0xee...ed52
03/11/20251:04:35 PMbuy$485.23$0.0078540.25560.05413861,775.16
0x315...9EbA
0x38...2961
03/11/20251:04:23 PMsell$822.23$0.0079050.43320.054165104,009.02
0x30c...0F6A
0x1a...5925
03/09/20254:53:35 PMbuy$229.37$0.0088030.11160.05428626,055.47
0xf4b...36f2
0x2d...7129
03/06/202511:34:35 AMbuy$234.74$0.0096840.10230.05422224,240.45
0xaBE...32C3
0xe0...0816
03/05/20258:08:47 PMbuy$4.4$0.0093170.0019820.054192472.87
0x3BB...d509
0x76...6921
03/04/20255:13:35 PMsell$4.44$0.008650.002140.054167513.67
0x56B...642A
0x90...ed7d
03/03/20257:55:35 PMbuy$349.97$0.0088030.16470.05414439,752.28
0x315...9EbA
0x09...29fb
03/03/20253:25:11 PMsell$345.35$0.0094690.15010.05411636,471.45
0xb1b...8404
0xd1...4034
03/03/20252:16:47 PMbuy$826.87$0.0096990.34810.05408385,245.55
0x315...9EbA
0x88...550e
03/03/20252:16:35 PMsell$829.27$0.0096410.34910.05405986,006.46
0xf4b...36f2
0x21...17a5
03/03/20252:16:23 PMsell$952.43$0.0094350.40090.05397293,733
0x707...0823
0xf1...f226