WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.003899
Price
0.051256 WETH
TVL
$48,822.08
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
6.25M
Pooled WETH:
$7.86

BIST/WETH price stats on Ethereum

As of December 15, 2025, the current price of BIST token on DEX Uniswap V2 is $0.003899. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $349,048.26. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $48,822.08. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $48,822.08.

The total transactions of BIST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001256, captured at 10:16 AM UTC.

The price of converting 1 BIST to USD is $0.003899 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20259:47:47 AMsell$29.63$0.0038990.0095480.0512567,600
0x8f5...1c50
0xab...8abe
12/14/202512:01:35 AMsell$81.53$0.0039120.02630.05126220,840.06
0x8C7...b98B
0x8b...be68
12/12/202511:15:35 PMsell$196.49$0.0039290.063830.05127650,000
0xdc9...1a81
0x4a...96ca
12/11/20259:11:35 PMsell$517.39$0.0042520.15970.051312121,663
0x816...B548
0x6b...246d
12/11/20259:11:23 PMsell$501.63$0.0041810.16390.05129119,970.25
0x1e5...c058
0xaa...ca4e
12/11/20259:10:35 PMbuy$1,298$0.0043190.40090.051334300,488.32
0xC55...9C6f
0x98...5b54
12/11/20257:03:11 PMbuy$201.93$0.0040280.063140.05125950,125
0xdc9...1a81
0xcd...d6dd
12/11/20255:01:35 PMsell$222.63$0.0039980.069780.05125355,673.53
0x9c9...Ce0a
0xb7...0fab
12/11/20258:18:35 AMbuy$1.02$0.0040780.000320.051272251.54
0x9c9...Ce0a
0x96...3bb3
12/11/20257:41:35 AMbuy$223.53$0.0040230.070050.0512655,561.52
0x9c9...Ce0a
0xd2...8df0
12/11/20256:44:35 AMsell$97.06$0.0040110.030170.05124624,198.37
0xbBF...f9EF
0xc4...7580
12/11/20256:29:59 AMbuy$99.71$0.0040080.03120.05125424,874.36
0xeCa...6456
0x48...742f
12/11/20256:27:47 AMsell$197.32$0.0040.061740.05125149,325.98
0x32c...9aD0
0x59...c311
12/11/20256:27:11 AMsell$936.58$0.0041820.2930.051308223,942.07
0x943...fF0f
0xf9...44e8
12/11/20256:15:47 AMsell$335.94$0.0043940.1050.05137476,444.82
0x32c...9aD0
0x0d...b903
12/11/20255:59:11 AMsell$100.4$0.0044950.031210.05139722,334.18
0xcE6...F3A6
0x41...f248
12/11/20255:57:47 AMsell$80.42$0.0045260.0250.05140717,770.1
0x32c...9aD0
0x28...9aeb
12/10/20254:28:11 AMsell$65.53$0.0046970.019730.05141413,952.48
0x9c9...Ce0a
0x1b...6603
12/09/20254:44:11 PMsell$474.71$0.0048220.14190.05144298,429
0x816...B548
0x5e...18b4
12/09/20254:42:59 PMbuy$68.8$0.0049190.020590.05147213,987.44
0x9c9...Ce0a
0x50...928a