WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.00607
Price
0.051515 WETH
TVL
$69,032.05
MKT CAP
$574.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
2
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
5.6M
Pooled WETH:
$8.75

BIST/WETH price stats on Ethereum

As of October 16, 2025, the current price of BIST token on DEX Uniswap V2 is $0.00607. BIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,984.20. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $574,539.08. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $69,032.05. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $69,032.05.

The total transactions of BIST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BIST/WETH pool has a trading volume of $2,984.20 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001515, captured at 1:34 PM UTC.

The price of converting 1 BIST to USD is $0.00607 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20253:41:59 PMbuy$1,198.99$0.006070.29940.051515197,507.72
0x3b6...1222
0x9c...b088
10/15/20253:41:35 PMbuy$288.74$0.0058130.07210.05145149,666.49
0xA0b...70b8
0xbc...ad10
10/15/20253:41:23 PMsell$1,496.45$0.0059850.37360.051494250,000
0xaBE...32C3
0xfd...5424
10/14/20254:53:23 AMbuy$178.27$0.0063970.043550.05156227,866.86
0xDA5...5Bef
0x0e...6ef3
10/12/20259:23:23 PMbuy$109.76$0.0064140.026520.0515517,111.05
0x785...5d85
0x20...23cf
10/12/20259:18:23 PMbuy$91.52$0.0064160.021990.05154114,262.48
0x785...5d85
0x86...4f54
10/12/20252:57:23 PMsell$484.07$0.0062390.12020.0515577,577
0x816...B548
0x48...42b5
10/11/20252:45:47 PMsell$11.88$0.0060140.0031060.0515721,976
0xFBD...26C1
0x25...f583
10/10/202511:39:35 AMsell$75.38$0.0068530.017330.05157511,000
0xe8D...3A74
0x73...4746
10/09/20252:48:23 PMsell$115.23$0.0068660.026570.05158316,783.32
0x9c9...Ce0a
0xb4...d0f2
10/09/20259:33:47 AMbuy$3.55$0.0069620.00081590.051597510.69
0x56C...2c35
0xb5...701c
10/08/20252:36:11 AMbuy$37.13$0.0071410.00830.0515965,199.93
0x9c9...Ce0a
0xdb...9138
10/07/20256:48:23 AMbuy$86.93$0.0074780.01850.05159111,625.45
0x9c9...Ce0a
0x59...a9b7
10/06/202510:31:23 PMbuy$179.2$0.0074010.038280.05158124,211.24
0x487...f47F
0x4f...f7bf
10/06/20254:05:47 PMbuy$11.8$0.0073390.002530.0515731,607.98
0x487...f47F
0x97...5cdb
10/05/20252:59:11 AMsell$43.87$0.007120.0096460.0515656,161.32
0xDA5...5Bef
0x82...cb1f
10/03/20253:43:23 PMsell$20.02$0.0070340.0044640.0515682,847
0xed0...F96c
0x83...30e6
10/03/20259:35:23 AMsell$28.55$0.0070240.0063830.051574,065.62
0xE6A...f4c3
0x1f...52e5
10/02/20259:13:11 PMsell$520.04$0.0071310.11610.05159272,924
0x816...B548
0xec...fdcb
10/01/20258:46:47 AMsell$490.7$0.0069650.11510.05163470,448
0x816...B548
0x9c...3b61