WhatToFarm
/
Get started
12 Swap

Info about BIST-WETH pair

Price USD
$0.004697
Price
0.051414 WETH
TVL
$55,373.94
MKT CAP
$420.5K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
5
Buys
1
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3
BIST:
0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIST:
5.89M
Pooled WETH:
$8.33

BIST/WETH price stats on Ethereum

As of December 10, 2025, the current price of BIST token on DEX Uniswap V2 is $0.004697. BIST price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,214.70. BIST token contract is 0x6e8908cfa881C9f6f2C64d3436E7b80b1bf0093F with a market cap $420,467.17. The liquidity pool contract is 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 with total value locked (TVL) of $55,373.94. The BIST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIST/WETH with the contract address 0xCC290a463aa1C2afd36990f1eEc40b734C3BF3F3 is $55,373.94.

The total transactions of BIST/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

BIST/WETH pool has a trading volume of $1,214.70 in the last 24 hours.

The exchange rate of 1 BIST to WETH is 0.000001414, captured at 6:20 PM UTC.

The price of converting 1 BIST to USD is $0.004697 today.

BIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20254:28:11 AMsell$65.53$0.0046970.019730.05141413,952.48
0x9c9...Ce0a
0x1b...6603
12/09/20254:44:11 PMsell$474.71$0.0048220.14190.05144298,429
0x816...B548
0x5e...18b4
12/09/20254:42:59 PMbuy$68.8$0.0049190.020590.05147213,987.44
0x9c9...Ce0a
0x50...928a
12/09/20254:27:23 PMsell$425.66$0.0048550.12990.05148287,659
0x816...B548
0x0f...f880
12/09/20257:02:23 AMsell$179.97$0.0047220.057730.05151438,111.1
0x9c9...Ce0a
0x02...fa3e
12/09/20253:50:11 AMbuy$143.61$0.0047640.0460.05152630,141
0x9c9...Ce0a
0xc4...fadd
12/08/20252:35:47 AMbuy$33.61$0.0047190.01080.0515167,123.15
0x9c9...Ce0a
0x23...0724
12/07/20255:00:23 PMbuy$1.07$0.0045980.00035420.051514233.97
0xcac...8A93
0xb7...c264
12/07/20254:36:47 PMbuy$3.5$0.0045810.0011570.051513764.26
0x7F6...2B04
0x8e...d872
12/07/20258:38:11 AMbuy$6.09$0.004610.0020.0515131,321.52
0x943...fF0f
0xfe...5f85
12/07/20256:51:23 AMbuy$2.69$0.004630.000880.051512581.66
0x9c9...Ce0a
0x71...406c
12/07/20255:03:59 AMbuy$450.05$0.0045230.14790.05148699,485.94
0x943...fF0f
0x08...34c7
12/07/20254:58:35 AMbuy$399.77$0.0043770.13130.05143891,328.47
0x943...fF0f
0x66...54f0
12/07/20254:56:47 AMbuy$299.56$0.0042580.098440.05139970,343.52
0x943...fF0f
0x1c...9766
12/07/20254:55:11 AMbuy$199.71$0.0041740.065630.05137247,837.22
0x943...fF0f
0x99...cc2f
12/07/20254:52:59 AMbuy$199.73$0.0041080.065640.0513548,616.82
0x943...fF0f
0xe0...76ca
12/07/20254:51:11 AMsell$188.24$0.0040820.061860.05134146,114.75
0x4c5...bf81
0xd0...ecba
12/07/20254:50:23 AMbuy$168.76$0.0041090.055460.0513541,062.21
0x943...fF0f
0xf1...c688
12/07/20254:48:11 AMbuy$182.57$0.0040510.060.05133145,058.98
0x943...fF0f
0xfc...7e7e
12/07/20254:45:11 AMbuy$184.12$0.0039910.060510.05131146,128.19
0x4c5...bf81
0xc0...1793