- WhatToFarm
- Ethereum
- Uniswap
- BIRDEI-WETH LPs
Info about BIRDEI-WETH pair
- Pooled BIRDEI:
- 66.73M
- Pooled WETH:
- $15.54
BIRDEI/WETH price stats on Ethereum
As of June 18, 2025, the current price of BIRDEI token on DEX Uniswap is $0.0005712. BIRDEI price is down -12.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $26,183.05. BIRDEI token contract is 0x70bb8BCfafcf60446d5071d4427DA8E99F0168Aa with a market cap $582,641.25. The liquidity pool contract is 0xa35A668C03495fE2b06Bf8b1960B23a3ff1EaD35 with total value locked (TVL) of $77,760.07. The BIRDEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIRDEI/WETH now?
The current liquidity of BIRDEI/WETH with the contract address 0xa35A668C03495fE2b06Bf8b1960B23a3ff1EaD35 is $77,760.07.
How many transactions are there in the BIRDEI/WETH pool in the last 24 hours?
The total transactions of BIRDEI/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BIRDEI/WETH pool in the last 24 hours?
BIRDEI/WETH pool has a trading volume of $26,183.05 in the last 24 hours.
What is the exchange rate of 1 BIRDEI to WETH?
The exchange rate of 1 BIRDEI to WETH is 0.0000002284, captured at 12:02 PM UTC.
How much is 1 BIRDEI in dollars?
The price of converting 1 BIRDEI to USD is $0.0005712 today.
BIRDEI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:24:59 AM | buy | $872.83 | $0.0005712 | 0.349 | 0.062284 | 1.53M | 0x73...70a2 | |
| 06/18/2025 | 10:52:59 AM | buy | $283.38 | $0.0005563 | 0.1129 | 0.062216 | 509,319.33 | 0xa1...04fa | |
| 06/18/2025 | 10:51:11 AM | sell | $5.49 | $0.0005492 | 0.002187 | 0.062187 | 10,000 | 0x93...87ce | |
| 06/18/2025 | 10:50:35 AM | sell | $5.49 | $0.0005496 | 0.002188 | 0.062188 | 10,000 | 0x62...1ae8 | |
| 06/18/2025 | 10:49:35 AM | sell | $55.05 | $0.0005505 | 0.02191 | 0.062191 | 100,000 | 0x1d...4d32 | |
| 06/18/2025 | 10:46:47 AM | sell | $123.03 | $0.0005536 | 0.04893 | 0.062201 | 222,222 | 0x01...424c | |
| 06/18/2025 | 10:46:11 AM | sell | $123.83 | $0.0005572 | 0.04924 | 0.062216 | 222,222 | 0x17...203d | |
| 06/18/2025 | 10:45:11 AM | sell | $55.98 | $0.0005598 | 0.02226 | 0.062226 | 100,000 | 0xad...59aa | |
| 06/18/2025 | 10:44:35 AM | sell | $56.14 | $0.0005614 | 0.02233 | 0.062233 | 100,000 | 0xdd...c43e | |
| 06/18/2025 | 10:43:47 AM | sell | $570.66 | $0.0005707 | 0.2269 | 0.062269 | 999,900.62 | 0x02...5d60 | |
| 06/18/2025 | 10:43:47 AM | sell | $58 | $0.00058 | 0.02307 | 0.062307 | 100,000 | 0x2d...2e6a | |
| 06/18/2025 | 10:43:11 AM | sell | $58.18 | $0.0005818 | 0.02313 | 0.062313 | 100,000 | 0xfc...409a | |
| 06/18/2025 | 9:34:35 AM | buy | $54.48 | $0.0005912 | 0.02145 | 0.062328 | 92,156.58 | 0x88...255d | |
| 06/18/2025 | 9:30:59 AM | buy | $339.76 | $0.0005853 | 0.1337 | 0.062304 | 580,408.49 | 0x7b...b6c4 | |
| 06/18/2025 | 9:15:59 AM | sell | $382.8 | $0.0005827 | 0.1506 | 0.062293 | 656,883.69 | 0xa4...9b96 | |
| 06/18/2025 | 9:01:47 AM | buy | $2.25 | $0.0005908 | 0.0008876 | 0.062329 | 3,809.54 | 0x0b...4a43 | |
| 06/18/2025 | 8:48:11 AM | buy | $12.67 | $0.0005905 | 0.005 | 0.062329 | 21,467.38 | 0xc6...e240 | |
| 06/18/2025 | 8:47:59 AM | buy | $5.07 | $0.0005902 | 0.001999 | 0.062328 | 8,590.81 | 0x5c...5df5 | |
| 06/18/2025 | 8:47:47 AM | sell | $1,828.27 | $0.0006094 | 0.7211 | 0.062403 | 3M | 0x3e...b87c | |
| 06/18/2025 | 8:47:47 AM | buy | $150.17 | $0.0005879 | 0.05923 | 0.062318 | 255,437.85 | 0x43...9c93 |