Info about BIRDEI-WETH pair
- Pooled BIRDEI:
- 194.32M
- Pooled WETH:
- $5.6
BIRDEI/WETH price stats on Ethereum
As of July 1, 2025, the current price of BIRDEI token on DEX Uniswap is $0.00006997. BIRDEI price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,727.20. BIRDEI token contract is 0x70bb8BCfafcf60446d5071d4427DA8E99F0168Aa with a market cap $70,014.06. The liquidity pool contract is 0xa35A668C03495fE2b06Bf8b1960B23a3ff1EaD35 with total value locked (TVL) of $27,209.85. The BIRDEI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIRDEI/WETH now?
The current liquidity of BIRDEI/WETH with the contract address 0xa35A668C03495fE2b06Bf8b1960B23a3ff1EaD35 is $27,209.85.
How many transactions are there in the BIRDEI/WETH pool in the last 24 hours?
The total transactions of BIRDEI/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BIRDEI/WETH pool in the last 24 hours?
BIRDEI/WETH pool has a trading volume of $8,727.20 in the last 24 hours.
What is the exchange rate of 1 BIRDEI to WETH?
The exchange rate of 1 BIRDEI to WETH is 0.00000002884, captured at 7:02 PM UTC.
How much is 1 BIRDEI in dollars?
The price of converting 1 BIRDEI to USD is $0.00006997 today.
BIRDEI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:37:35 PM | sell | $33.19 | $0.00006997 | 0.01368 | 0.072884 | 474,333.52 | 0x7e...033f | |
07/01/2025 | 5:47:59 PM | buy | $269.42 | $0.00006923 | 0.1109 | 0.072851 | 3.89M | 0x33...e15e | |
07/01/2025 | 5:45:47 PM | buy | $75.65 | $0.00006749 | 0.03116 | 0.07278 | 1.12M | 0xc2...b366 | |
07/01/2025 | 4:52:47 PM | sell | $168.3 | $0.00006759 | 0.06928 | 0.072782 | 2.49M | 0xcc...4f16 | |
07/01/2025 | 4:47:23 PM | buy | $963.32 | $0.00006864 | 0.3966 | 0.072826 | 14.86M | 0xdb...2c68 | |
07/01/2025 | 4:47:23 PM | sell | $90.64 | $0.0000689 | 0.03731 | 0.072836 | 1.32M | 0x21...1d34 | |
07/01/2025 | 4:47:23 PM | buy | $78.75 | $0.00006864 | 0.03242 | 0.072826 | 1.32M | 0x8f...984f | |
07/01/2025 | 4:32:59 PM | sell | $147.41 | $0.00005974 | 0.06078 | 0.072463 | 2.47M | 0xe0...7dae | |
07/01/2025 | 4:24:11 PM | buy | $0.9916 | $0.00006083 | 0.0004087 | 0.072507 | 16,301.5 | 0x87...4f1a | |
07/01/2025 | 4:21:47 PM | buy | $118.95 | $0.00006025 | 0.04902 | 0.072483 | 1.97M | 0xc9...39e0 | |
07/01/2025 | 4:01:11 PM | sell | $33.95 | $0.00005946 | 0.014 | 0.072452 | 571,041.87 | 0x6e...7daf | |
07/01/2025 | 4:01:11 PM | buy | $30.43 | $0.00005947 | 0.01255 | 0.072452 | 571,041.88 | 0x6a...4cef | |
07/01/2025 | 4:01:11 PM | buy | $706.25 | $0.00005661 | 0.2912 | 0.072334 | 12.48M | 0x24...3096 | |
07/01/2025 | 3:50:59 PM | buy | $56.53 | $0.0000529 | 0.02331 | 0.072182 | 1.07M | 0xc3...382c | |
07/01/2025 | 3:36:59 PM | buy | $24.92 | $0.00005254 | 0.01027 | 0.072167 | 474,322.44 | 0xc2...5c61 | |
07/01/2025 | 3:17:23 PM | buy | $24.77 | $0.00005222 | 0.01023 | 0.072157 | 474,333.52 | 0x46...794f | |
07/01/2025 | 3:14:11 PM | buy | $169.47 | $0.00005138 | 0.07 | 0.072122 | 3.3M | 0x71...9efd | |
07/01/2025 | 2:28:47 PM | buy | $62.24 | $0.00005061 | 0.02558 | 0.07208 | 1.23M | 0x57...e471 | |
07/01/2025 | 2:09:35 PM | buy | $172.83 | $0.00004983 | 0.07069 | 0.072038 | 3.47M | 0x3b...475c | |
07/01/2025 | 2:08:23 PM | buy | $172.87 | $0.00004836 | 0.07069 | 0.071977 | 3.57M | 0xf8...5259 |