WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.064969
Price
0.092036 WETH
TVL
$77,976.6
MKT CAP
$209.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
21
Telegram price alerts
Pair:
0xE224CF6068e394ff86DB036a7918C95aA67dF3F6
BIRDDOG:
0x70fD93fb088150e203d2243b9BD3190276f80C70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRDDOG:
78.27B
Pooled WETH:
$15.98

BIRDDOG/WETH price stats on Ethereum

As of June 29, 2025, the current price of BIRDDOG token on DEX Uniswap is $0.0000004969. BIRDDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.83. BIRDDOG token contract is 0x70fD93fb088150e203d2243b9BD3190276f80C70 with a market cap $209,567.67. The liquidity pool contract is 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 with total value locked (TVL) of $77,976.61. The BIRDDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 is $77,976.61.

The total transactions of BIRDDOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $20.83 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000000002036, captured at 2:55 AM UTC.

The price of converting 1 BIRDDOG to USD is $0.0000004969 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20257:59:23 PMsell$20.82$0.0649690.0085370.09203641.91M
0xBE3...143A
0x01...95d1
06/27/20257:13:11 PMsell$496.14$0.0649610.20640.0920641B
0xCBf...5710
0x20...ac8b
06/27/20256:41:35 PMsell$191.66$0.0650370.079950.092101380.5M
0x1a1...fe21
0xeb...9d39
06/26/202510:16:11 PMbuy$15.06$0.0651320.0062350.09212329.36M
0xCC6...7BC9
0x05...ffdc
06/26/20258:22:11 PMsell$787.19$0.0652470.32280.0921521.5B
0xCBf...5710
0x79...422d
06/26/20259:32:47 AMsell$40.89$0.0654430.01650.09219675.14M
0xC4a...0333
0x8f...a91e
06/25/202511:05:35 PMsell$3.71$0.0653090.001540.0921997.01M
0x74F...2B1c
0x58...11f6
06/24/20252:28:11 PMsell$864.06$0.0654690.35490.0922461.58B
0xc72...09aA
0x20...e6cd
06/24/20259:34:47 AMsell$313.33$0.0656170.12890.092312557.79M
0x629...da0d
0x11...b006
06/24/20254:10:59 AMsell$0.8051$0.0655950.00033520.0923291.44M
0x4AC...bFD7
0xf8...879c
06/24/20251:52:23 AMsell$4.53$0.0656160.0018810.092338.08M
0x462...3d99
0x7c...54dd
06/23/20257:21:23 PMsell$39.82$0.0653830.017250.09233273.97M
0x7Cc...0b82
0xe9...bf59
06/23/20258:46:59 AMbuy$563$0.0652290.24920.0923141.08B
0x1a1...fe21
0x75...f350
06/23/20254:10:23 AMsell$82.81$0.065080.037040.092272163.01M
0x1C2...E2Cf
0xe3...201c
06/22/202511:18:35 PMbuy$154.7$0.0650810.069460.092281304.41M
0xd44...6021
0x1b...1acb
06/22/20252:32:35 PMsell$223.72$0.0649490.10270.092272451.99M
0x721...de71
0x88...ef08
06/21/202510:29:35 PMsell$117.96$0.0652920.051120.092293222.9M
0x5e5...5061
0x4c...f210
06/21/202511:41:59 AMsell$7.95$0.0656180.0032580.092314.16M
0x7d2...Ecd8
0x29...1783
06/19/202510:09:35 PMsell$1,044.79$0.0659190.41620.0923571.77B
0xcb0...9312
0xce...eb05
06/19/20254:30:47 PMsell$181.98$0.0660660.072770.092425300M
0x6c7...1346
0x0e...a1cd