Info about BIRDDOG-WETH pair
- Pooled BIRDDOG:
- 73.6B
- Pooled WETH:
- $16.98
BIRDDOG/WETH price stats on Ethereum
As of June 20, 2025, the current price of BIRDDOG token on DEX Uniswap is $0.0000005919. BIRDDOG price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,348.99. BIRDDOG token contract is 0x70fD93fb088150e203d2243b9BD3190276f80C70 with a market cap $243,771.65. The liquidity pool contract is 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 with total value locked (TVL) of $85,294.43. The BIRDDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIRDDOG/WETH now?
The current liquidity of BIRDDOG/WETH with the contract address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 is $85,294.43.
How many transactions are there in the BIRDDOG/WETH pool in the last 24 hours?
The total transactions of BIRDDOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BIRDDOG/WETH pool in the last 24 hours?
BIRDDOG/WETH pool has a trading volume of $1,348.99 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to WETH?
The exchange rate of 1 BIRDDOG to WETH is 0.0000000002357, captured at 4:24 PM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.0000005919 today.
BIRDDOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 10:09:35 PM | sell | $1,044.79 | $0.065919 | 0.4162 | 0.092357 | 1.77B | 0xce...eb05 | |
06/19/2025 | 4:30:47 PM | sell | $181.98 | $0.066066 | 0.07277 | 0.092425 | 300M | 0x0e...a1cd | |
06/19/2025 | 4:29:23 PM | sell | $122.2 | $0.06611 | 0.04885 | 0.092442 | 200M | 0x0e...f2bc | |
06/18/2025 | 2:20:59 PM | buy | $601.47 | $0.066143 | 0.238 | 0.09243 | 979.04M | 0x56...98d1 | |
06/17/2025 | 7:23:47 PM | buy | $25.27 | $0.066057 | 0.01 | 0.092396 | 41.72M | 0x47...faf2 | |
06/17/2025 | 7:19:23 PM | sell | $596.31 | $0.066084 | 0.2365 | 0.092413 | 980M | 0x1a...19b4 | |
06/17/2025 | 1:53:47 PM | sell | $125.63 | $0.066274 | 0.04913 | 0.092453 | 200.25M | 0xa7...6e13 | |
06/15/2025 | 8:59:11 PM | sell | $6.93 | $0.066145 | 0.002775 | 0.09246 | 11.28M | 0x6c...92fe | |
06/15/2025 | 7:50:23 AM | sell | $131.6 | $0.066248 | 0.05199 | 0.092468 | 210.62M | 0x13...591f | |
06/15/2025 | 1:21:59 AM | sell | $16.52 | $0.066282 | 0.006516 | 0.092476 | 26.31M | 0xad...3a0c | |
06/14/2025 | 11:18:35 PM | sell | $24.41 | $0.06626 | 0.009668 | 0.092479 | 39M | 0xa7...f908 | |
06/14/2025 | 11:16:11 PM | buy | $24.56 | $0.066298 | 0.009726 | 0.092493 | 39M | 0x8e...3550 | |
06/14/2025 | 2:06:11 AM | sell | $7.7 | $0.066356 | 0.003004 | 0.092478 | 12.12M | 0xb5...532e | |
06/14/2025 | 12:58:59 AM | sell | $9.09 | $0.066371 | 0.003537 | 0.092479 | 14.27M | 0xf2...0d69 | |
06/13/2025 | 2:15:11 PM | sell | $37.72 | $0.066286 | 0.01488 | 0.092481 | 60M | 0x87...713f | |
06/13/2025 | 12:52:11 PM | sell | $5.07 | $0.066342 | 0.001987 | 0.092483 | 8M | 0x01...d0a5 | |
06/13/2025 | 9:02:47 AM | buy | $1,088.93 | $0.066153 | 0.4314 | 0.092438 | 1.77B | 0x3f...292e | |
06/13/2025 | 3:56:47 AM | buy | $0.7554 | $0.06599 | 0.0003 | 0.092378 | 1.26M | 0xf6...a800 | |
06/13/2025 | 3:41:59 AM | buy | $14.93 | $0.065959 | 0.005958 | 0.092377 | 25.06M | 0x61...1d41 | |
06/12/2025 | 11:46:59 PM | buy | $26.5 | $0.066295 | 0.01 | 0.092375 | 42.09M | 0xd9...7516 |