WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.065919
Price
0.092357 WETH
TVL
$85,294.43
MKT CAP
$243.8K
5m
0%
1h
0%
4h
0%
24h
-3.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xE224CF6068e394ff86DB036a7918C95aA67dF3F6
BIRDDOG:
0x70fD93fb088150e203d2243b9BD3190276f80C70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRDDOG:
73.6B
Pooled WETH:
$16.98

BIRDDOG/WETH price stats on Ethereum

As of June 20, 2025, the current price of BIRDDOG token on DEX Uniswap is $0.0000005919. BIRDDOG price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,348.99. BIRDDOG token contract is 0x70fD93fb088150e203d2243b9BD3190276f80C70 with a market cap $243,771.65. The liquidity pool contract is 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 with total value locked (TVL) of $85,294.43. The BIRDDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 is $85,294.43.

The total transactions of BIRDDOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $1,348.99 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000000002357, captured at 4:24 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.0000005919 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202510:09:35 PMsell$1,044.79$0.0659190.41620.0923571.77B
0xcb0...9312
0xce...eb05
06/19/20254:30:47 PMsell$181.98$0.0660660.072770.092425300M
0x6c7...1346
0x0e...a1cd
06/19/20254:29:23 PMsell$122.2$0.066110.048850.092442200M
0x6c7...1346
0x0e...f2bc
06/18/20252:20:59 PMbuy$601.47$0.0661430.2380.09243979.04M
0x46B...40aF
0x56...98d1
06/17/20257:23:47 PMbuy$25.27$0.0660570.010.09239641.72M
0x46B...40aF
0x47...faf2
06/17/20257:19:23 PMsell$596.31$0.0660840.23650.092413980M
0xCBf...5710
0x1a...19b4
06/17/20251:53:47 PMsell$125.63$0.0662740.049130.092453200.25M
0x658...E8fb
0xa7...6e13
06/15/20258:59:11 PMsell$6.93$0.0661450.0027750.0924611.28M
0x976...D0E0
0x6c...92fe
06/15/20257:50:23 AMsell$131.6$0.0662480.051990.092468210.62M
0x6c7...1346
0x13...591f
06/15/20251:21:59 AMsell$16.52$0.0662820.0065160.09247626.31M
0x9Ec...f7f7
0xad...3a0c
06/14/202511:18:35 PMsell$24.41$0.066260.0096680.09247939M
0x72C...85af
0xa7...f908
06/14/202511:16:11 PMbuy$24.56$0.0662980.0097260.09249339M
0x72C...85af
0x8e...3550
06/14/20252:06:11 AMsell$7.7$0.0663560.0030040.09247812.12M
0x6BF...2710
0xb5...532e
06/14/202512:58:59 AMsell$9.09$0.0663710.0035370.09247914.27M
0xA6d...AF90
0xf2...0d69
06/13/20252:15:11 PMsell$37.72$0.0662860.014880.09248160M
0x6eD...3796
0x87...713f
06/13/202512:52:11 PMsell$5.07$0.0663420.0019870.0924838M
0xB77...Dd71
0x01...d0a5
06/13/20259:02:47 AMbuy$1,088.93$0.0661530.43140.0924381.77B
0xcb0...9312
0x3f...292e
06/13/20253:56:47 AMbuy$0.7554$0.065990.00030.0923781.26M
0x9Ec...f7f7
0xf6...a800
06/13/20253:41:59 AMbuy$14.93$0.0659590.0059580.09237725.06M
0x9Ec...f7f7
0x61...1d41
06/12/202511:46:59 PMbuy$26.5$0.0662950.010.09237542.09M
0x657...8A14
0xd9...7516