WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.061453
Price
0.0106241 WETH
TVL
$41,667.86
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0xE224CF6068e394ff86DB036a7918C95aA67dF3F6
BIRDDOG:
0x70fD93fb088150e203d2243b9BD3190276f80C70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRDDOG:
142.91B
Pooled WETH:
$8.94

BIRDDOG/WETH price stats on Ethereum

As of October 25, 2026, the current price of BIRDDOG token on DEX Uniswap V2 is $0.0000001453. BIRDDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $7.07. BIRDDOG token contract is 0x70fD93fb088150e203d2243b9BD3190276f80C70 with a market cap $61,165.58. The liquidity pool contract is 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 with total value locked (TVL) of $41,667.86. The BIRDDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 is $41,667.86.

The total transactions of BIRDDOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.00000000006241, captured at 1:33 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.0000001453 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:27:59 AMsell$7.06$0.0614530.0030320.010624148.59M
0x244...29Dc
0x23...d3a0
10/23/20266:53:47 PMsell$1.5$0.0614990.00062620.010624310.03M
0x986...Bd54
0xf0...6aa5
10/22/202611:13:35 AMsell$91.57$0.0615070.038090.0106271607.51M
0xe46...e32e
0x6f...b41e
10/22/20263:15:11 AMsell$49.34$0.0615390.020230.0106311320.53M
0x720...7db9
0xbe...99ef
10/22/202612:22:35 AMbuy$97.9$0.0615670.039570.0106336624.54M
0x331...2466
0x8a...15ff
10/22/202612:14:23 AMbuy$48.56$0.0615590.01960.0106294311.45M
0xadA...F7CB
0x02...a5f9
10/18/202611:54:47 PMbuy$357.45$0.0614860.14850.01061762.4B
0x439...D995
0x72...b26c
10/18/20263:25:47 PMbuy$5.7$0.0614430.0023990.010607239.52M
0x167...D8Cd
0x47...1c23
10/11/20262:54:35 AMbuy$47.44$0.061520.01890.0106058312.06M
0x64f...a1f4
0xdd...4a6e
10/11/20261:26:35 AMsell$1.51$0.0615060.00060360.010600910.04M
0x16B...69E1
0xf8...6cec
10/10/202610:51:47 PMbuy$15.02$0.0615130.0060.010604199.31M
0x34e...558C
0x6f...edc9
10/10/202610:40:23 PMbuy$25.05$0.0615110.010.010603165.81M
0x369...4B43
0x6c...e908
10/08/202612:33:23 PMbuy$7.56$0.0615250.0029860.010602249.59M
0x555...C35b
0xfc...1e50
10/08/202611:39:35 AMsell$6.89$0.0615160.0027190.010598545.43M
0x5Ea...deCe
0x33...1fe8
10/08/202611:13:23 AMbuy$219.68$0.0615130.086570.01059641.45B
0x369...4B43
0xdd...e580
10/08/20262:19:59 AMbuy$1.22$0.0615190.00047410.01059058.03M
0x16B...69E1
0x2f...9e75
10/08/202612:20:35 AMbuy$115.39$0.0615120.044810.0105874762.88M
0x369...4B43
0xfb...2cf6
10/08/202612:10:47 AMbuy$60.02$0.0614980.023350.0105828400.64M
0xf2e...c1C7
0xb5...afe8
10/07/202611:41:23 PMsell$261.9$0.0615040.10170.01058461.74B
0x846...651d
0x98...1763
10/07/20264:21:47 PMsell$288.04$0.0615430.11180.01059911.87B
0x657...8A14
0xf2...39e5