Info about BIRDDOG-WETH pair
- Pooled BIRDDOG:
- 78.27B
- Pooled WETH:
- $15.98
BIRDDOG/WETH price stats on Ethereum
As of June 29, 2025, the current price of BIRDDOG token on DEX Uniswap is $0.0000004969. BIRDDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.83. BIRDDOG token contract is 0x70fD93fb088150e203d2243b9BD3190276f80C70 with a market cap $209,567.67. The liquidity pool contract is 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 with total value locked (TVL) of $77,976.61. The BIRDDOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIRDDOG/WETH now?
The current liquidity of BIRDDOG/WETH with the contract address 0xE224CF6068e394ff86DB036a7918C95aA67dF3F6 is $77,976.61.
How many transactions are there in the BIRDDOG/WETH pool in the last 24 hours?
The total transactions of BIRDDOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIRDDOG/WETH pool in the last 24 hours?
BIRDDOG/WETH pool has a trading volume of $20.83 in the last 24 hours.
What is the exchange rate of 1 BIRDDOG to WETH?
The exchange rate of 1 BIRDDOG to WETH is 0.0000000002036, captured at 2:55 AM UTC.
How much is 1 BIRDDOG in dollars?
The price of converting 1 BIRDDOG to USD is $0.0000004969 today.
BIRDDOG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 7:59:23 PM | sell | $20.82 | $0.064969 | 0.008537 | 0.092036 | 41.91M | 0x01...95d1 | |
06/27/2025 | 7:13:11 PM | sell | $496.14 | $0.064961 | 0.2064 | 0.092064 | 1B | 0x20...ac8b | |
06/27/2025 | 6:41:35 PM | sell | $191.66 | $0.065037 | 0.07995 | 0.092101 | 380.5M | 0xeb...9d39 | |
06/26/2025 | 10:16:11 PM | buy | $15.06 | $0.065132 | 0.006235 | 0.092123 | 29.36M | 0x05...ffdc | |
06/26/2025 | 8:22:11 PM | sell | $787.19 | $0.065247 | 0.3228 | 0.092152 | 1.5B | 0x79...422d | |
06/26/2025 | 9:32:47 AM | sell | $40.89 | $0.065443 | 0.0165 | 0.092196 | 75.14M | 0x8f...a91e | |
06/25/2025 | 11:05:35 PM | sell | $3.71 | $0.065309 | 0.00154 | 0.092199 | 7.01M | 0x58...11f6 | |
06/24/2025 | 2:28:11 PM | sell | $864.06 | $0.065469 | 0.3549 | 0.092246 | 1.58B | 0x20...e6cd | |
06/24/2025 | 9:34:47 AM | sell | $313.33 | $0.065617 | 0.1289 | 0.092312 | 557.79M | 0x11...b006 | |
06/24/2025 | 4:10:59 AM | sell | $0.8051 | $0.065595 | 0.0003352 | 0.092329 | 1.44M | 0xf8...879c | |
06/24/2025 | 1:52:23 AM | sell | $4.53 | $0.065616 | 0.001881 | 0.09233 | 8.08M | 0x7c...54dd | |
06/23/2025 | 7:21:23 PM | sell | $39.82 | $0.065383 | 0.01725 | 0.092332 | 73.97M | 0xe9...bf59 | |
06/23/2025 | 8:46:59 AM | buy | $563 | $0.065229 | 0.2492 | 0.092314 | 1.08B | 0x75...f350 | |
06/23/2025 | 4:10:23 AM | sell | $82.81 | $0.06508 | 0.03704 | 0.092272 | 163.01M | 0xe3...201c | |
06/22/2025 | 11:18:35 PM | buy | $154.7 | $0.065081 | 0.06946 | 0.092281 | 304.41M | 0x1b...1acb | |
06/22/2025 | 2:32:35 PM | sell | $223.72 | $0.064949 | 0.1027 | 0.092272 | 451.99M | 0x88...ef08 | |
06/21/2025 | 10:29:35 PM | sell | $117.96 | $0.065292 | 0.05112 | 0.092293 | 222.9M | 0x4c...f210 | |
06/21/2025 | 11:41:59 AM | sell | $7.95 | $0.065618 | 0.003258 | 0.0923 | 14.16M | 0x29...1783 | |
06/19/2025 | 10:09:35 PM | sell | $1,044.79 | $0.065919 | 0.4162 | 0.092357 | 1.77B | 0xce...eb05 | |
06/19/2025 | 4:30:47 PM | sell | $181.98 | $0.066066 | 0.07277 | 0.092425 | 300M | 0x0e...a1cd |