WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.065339
Price
0.092771 WETH
TVL
$94,067.48
MKT CAP
$224.6K
5m
0%
1h
0%
4h
-1.30%
24h
1.72%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x47270cA9a3cdF198d26A847B577E9bBDd96a082a
BIRDDOG:
0xF6Ce4BE313EaD51511215F1874c898239A331E37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRDDOG:
88.03B
Pooled WETH:
$24.41

BIRDDOG/WETH price stats on Ethereum

As of July 27, 2026, the current price of BIRDDOG token on DEX Uniswap V2 is $0.0000005339. BIRDDOG price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,598.55. BIRDDOG token contract is 0xF6Ce4BE313EaD51511215F1874c898239A331E37 with a market cap $224,608.25. The liquidity pool contract is 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a with total value locked (TVL) of $94,067.48. The BIRDDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a is $94,067.48.

The total transactions of BIRDDOG/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $1,598.55 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000000002771, captured at 7:19 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.0000005339 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:14:47 PMsell$106.78$0.0653390.055430.092771200M
0xebE...19AF
0xe1...20bc
07/27/20264:10:11 PMsell$453.7$0.0654090.23520.092804838.72M
0xcF8...D78a
0x62...5281
07/27/20269:46:47 AMbuy$464.82$0.0655420.23660.092821838.72M
0xcF8...D78a
0x99...46b6
07/27/20269:28:11 AMbuy$97.38$0.0654590.049750.092789178.38M
0x1a1...fe21
0xd5...3f04
07/27/20264:31:11 AMsell$1.75$0.06540.00089810.0927663.25M
0x4AC...bFD7
0x6a...1bec
07/26/202611:38:59 PMsell$51.3$0.06540.026310.09276995M
0xebE...19AF
0xcd...ce6e
07/26/202610:59:35 PMbuy$218.16$0.065410.11190.092776403.23M
0x993...6e08
0xa6...1dbf
07/26/20265:26:47 PMbuy$9.44$0.0652850.0049380.09276317.87M
0x627...dC56
0xcf...cb4f
07/26/20264:25:35 PMbuy$111.79$0.0652710.058450.092756212.08M
0xebE...19AF
0xbb...6817
07/26/20264:24:35 PMbuy$83.4$0.0652480.043610.092744158.91M
0xebE...19AF
0x37...87af
07/26/20264:10:59 PMbuy$119.13$0.0652130.062440.092732228.51M
0xebE...19AF
0x12...faf6
07/26/20264:25:35 AMsell$2.34$0.0650980.0012440.0927094.59M
0x4AC...bFD7
0x19...ab17
07/26/20261:01:35 AMsell$266.57$0.0651230.14180.092725520.26M
0xebE...19AF
0x5a...a993
07/25/20266:08:35 PMbuy$78.02$0.0651550.041660.092753151.33M
0xebE...19AF
0x95...a8fd
07/25/20265:48:11 PMbuy$191.41$0.0651240.10220.092737373.52M
0xebE...19AF
0xaf...65d5
07/25/20262:45:11 PMsell$7.21$0.0650580.0038630.09270914.26M
0x34C...6dFd
0xc4...70ea
07/24/20264:30:59 AMsell$0.7815$0.0650910.0004160.092711.54M
0x4AC...bFD7
0x1e...e69f
07/24/202612:56:11 AMsell$136.51$0.0650740.073120.092718269M
0xE4c...9e72
0xde...9ac8
07/23/20268:13:11 PMsell$193.57$0.0651520.10280.092738375.73M
0xebE...19AF
0x88...edf3
07/23/202612:00:35 PMbuy$93.23$0.0653140.048440.092761175.44M
0xebE...19AF
0xac...902e