WhatToFarm
/
Get started
12 Swap

Info about BIRDDOG-WETH pair

Price USD
$0.065389
Price
0.092924 WETH
TVL
$92,528.51
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
170
Telegram price alerts
Pair:
0x47270cA9a3cdF198d26A847B577E9bBDd96a082a
BIRDDOG:
0xF6Ce4BE313EaD51511215F1874c898239A331E37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIRDDOG:
85.59B
Pooled WETH:
$25.1

BIRDDOG/WETH price stats on Ethereum

As of July 17, 2026, the current price of BIRDDOG token on DEX Uniswap V2 is $0.0000005389. BIRDDOG price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.73. BIRDDOG token contract is 0xF6Ce4BE313EaD51511215F1874c898239A331E37 with a market cap $226,733.22. The liquidity pool contract is 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a with total value locked (TVL) of $92,528.52. The BIRDDOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIRDDOG/WETH with the contract address 0x47270cA9a3cdF198d26A847B577E9bBDd96a082a is $92,528.52.

The total transactions of BIRDDOG/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIRDDOG/WETH pool has a trading volume of $169.73 in the last 24 hours.

The exchange rate of 1 BIRDDOG to WETH is 0.0000000002924, captured at 6:15 PM UTC.

The price of converting 1 BIRDDOG to USD is $0.0000005389 today.

BIRDDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:58:59 PMsell$3.06$0.0653890.0016640.0929245.69M
0xA7e...a3ec
0x5c...789d
07/16/202611:45:23 PMsell$139.27$0.0654610.074790.092933255M
0xebE...19AF
0x7b...6f3b
07/16/202611:43:47 PMsell$27.38$0.0654760.014710.09294350M
0xebE...19AF
0x28...8388
07/16/20262:19:35 PMsell$10.7$0.0655640.005670.09294619.25M
0xa32...FF23
0x6f...71f3
07/16/20268:32:59 AMsell$8.62$0.0655720.004560.09294715.47M
0xe42...66fA
0x38...9bab
07/16/20263:19:35 AMsell$4.7$0.0656670.0024460.0929488.3M
0x35D...8e15
0x22...fcc4
07/15/20263:10:11 AMsell$8.32$0.0655090.0044580.09294815.12M
0x53d...46f7
0x6e...4640
07/14/20267:11:47 PMsell$22.12$0.0655310.01180.0929540M
0x3f8...23a3
0x2a...7314
07/12/20269:08:23 AMbuy$1.76$0.0653540.000980.0929693.3M
0x773...4D65
0x3e...de64
07/12/20264:32:35 AMsell$0.4997$0.0653410.00027610.092952935,560.12
0x4AC...bFD7
0x17...ca53
07/12/20261:56:35 AMbuy$57.28$0.0653570.031710.092966106.92M
0xebE...19AF
0xc4...11df
07/11/20269:09:47 PMsell$0.1293$0.0653790.000070780.092944240,379.94
0xda7...C664
0x26...b7f7
07/11/202610:15:23 AMsell$20.63$0.0652910.011480.09294639M
0xebE...19AF
0x00...eb4d
07/11/20264:31:23 AMsell$1.49$0.0652940.00083070.0929472.82M
0x4AC...bFD7
0x8e...7b0b
07/11/20261:40:59 AMbuy$116.87$0.0652920.065310.092957220.83M
0xebE...19AF
0x96...2b60
07/10/202611:38:35 PMbuy$19.81$0.0652950.011030.09294837.43M
0xebE...19AF
0x88...6122
07/10/202611:36:47 PMbuy$33.77$0.0652880.018810.09294563.87M
0xebE...19AF
0xbd...984b
07/10/20261:21:47 PMsell$19.95$0.065250.011120.09292638M
0xebE...19AF
0xcb...9e9c
07/10/202612:26:11 PMsell$6.8$0.0652720.0037790.09292812.91M
0x66c...e65e
0x09...4285
07/10/20264:28:11 AMsell$1.14$0.0651980.00064450.0929282.2M
0x4AC...bFD7
0xab...9aba