- WhatToFarm
- Ethereum
- Uniswap
- BIOS-WETH LPs
Info about BIOS-WETH pair
- Pooled BIOS:
- 1000T
- Pooled WETH:
- $0.055903
BIOS/WETH price stats on Ethereum
As of July 5, 2025, the current price of BIOS token on DEX Uniswap is $0.00000000000000001936. BIOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIOS token contract is 0xA0Cf8553Ff86D956Bc5F01e932E1214b39595F1E with a market cap $0.00. The liquidity pool contract is 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F with total value locked (TVL) of $0.04. The BIOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIOS/WETH now?
The current liquidity of BIOS/WETH with the contract address 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F is $0.04.
How many transactions are there in the BIOS/WETH pool in the last 24 hours?
The total transactions of BIOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIOS/WETH pool in the last 24 hours?
BIOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIOS to WETH?
The exchange rate of 1 BIOS to WETH is 0.000000000000000000005903, captured at 5:47 PM UTC.
How much is 1 BIOS in dollars?
The price of converting 1 BIOS to USD is $0.00000000000000001936 today.
BIOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 6:29:59 AM | sell | $567,711.48 | $0.0161936 | 173.05 | 0.0205903 | 1000T | 0xf4...1e2b | |
| 01/11/2025 | 6:49:35 PM | buy | $8.29 | $0.01668 | 0.002536 | 0.055103 | 497.05 | 0x22...821e | |
| 01/11/2025 | 1:41:11 AM | buy | $64.97 | $0.01657 | 0.02 | 0.055102 | 3,919.34 | 0xf2...08f7 | |
| 01/10/2025 | 8:39:47 AM | buy | $5.95 | $0.01682 | 0.001804 | 0.055102 | 353.75 | 0xac...f304 | |
| 01/10/2025 | 8:14:47 AM | buy | $49.72 | $0.0168 | 0.01509 | 0.055101 | 2,958.74 | 0x74...a09a | |
| 01/10/2025 | 7:48:59 AM | buy | $16.89 | $0.01684 | 0.005113 | 0.055101 | 1,002.5 | 0x79...6b4d | |
| 01/10/2025 | 7:48:35 AM | buy | $660.57 | $0.01682 | 0.2 | 0.055095 | 39,253.26 | 0xf3...f289 | |
| 01/10/2025 | 7:47:59 AM | buy | $660.45 | $0.01678 | 0.2 | 0.055083 | 39,344.08 | 0x6e...bd8a | |
| 01/10/2025 | 7:47:35 AM | buy | $62,355.34 | $0.0167 | 18.9 | 0.055062 | 4.18M | 0xba...9e72 | |
| 01/10/2025 | 7:47:35 AM | buy | $659.84 | $0.01327 | 0.2 | 0.054022 | 49,719.67 | 0xf3...4580 | |
| 01/10/2025 | 7:46:59 AM | buy | $12,866.97 | $0.01291 | 3.9 | 0.053915 | 996,098.68 | 0xe7...0bba | |
| 01/10/2025 | 7:46:59 AM | buy | $989.76 | $0.01256 | 0.3 | 0.053808 | 78,772.26 | 0x4f...aa4a | |
| 01/10/2025 | 7:46:59 AM | buy | $659.84 | $0.01252 | 0.2 | 0.053795 | 52,690.61 | 0x45...72ef | |
| 01/10/2025 | 7:46:23 AM | buy | $659.84 | $0.01248 | 0.2 | 0.053785 | 52,831.93 | 0x6e...ad75 | |
| 01/10/2025 | 7:46:11 AM | buy | $659.84 | $0.01245 | 0.2 | 0.053775 | 52,973.82 | 0x4b...69a8 | |
| 01/10/2025 | 7:45:59 AM | buy | $659.84 | $0.01242 | 0.2 | 0.053765 | 53,116.28 | 0x42...0a34 | |
| 01/10/2025 | 7:45:47 AM | buy | $329.92 | $0.01239 | 0.1 | 0.053757 | 26,611.71 | 0x02...a9ea | |
| 01/10/2025 | 7:45:35 AM | buy | $989.76 | $0.01236 | 0.3 | 0.053747 | 80,050.59 | 0x98...e1bd | |
| 01/10/2025 | 7:45:23 AM | buy | $660.45 | $0.01233 | 0.2 | 0.053735 | 53,547.13 | 0x44...ae22 | |
| 01/10/2025 | 7:45:11 AM | buy | $146,184.73 | $0.01227 | 44.3 | 0.053718 | 16.95M | 0x65...d9d1 |