WhatToFarm
/
Get started
12 Swap

Info about BIOS-WETH pair

Price USD
$0.01682
Price
0.055102 WETH
TVL
$1.14M
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
30,410%
Share
TXNS
293
Buys
252
Sells
41
Volume
2M
Telegram price alerts
Pair:
0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F
BIOS:
0xA0Cf8553Ff86D956Bc5F01e932E1214b39595F1E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIOS:
34.02M
Pooled WETH:
$173.03

BIOS/WETH price stats on Ethereum

As of January 10, 2025, the current price of BIOS token on DEX Uniswap is $0.01682. BIOS price is up 30,410% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $2,155,087.88. BIOS token contract is 0xA0Cf8553Ff86D956Bc5F01e932E1214b39595F1E with a market cap $16,777,094.08. The liquidity pool contract is 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F with total value locked (TVL) of $1,141,361.04. The BIOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIOS/WETH with the contract address 0xb0efB8887c34CEBE9B2cfF77D0A9370397A5e83F is $1,141,361.04.

The total transactions of BIOS/WETH is 293 in the last 24 hours, 252 of which are buy transactions, and 41 are sales transactions.

BIOS/WETH pool has a trading volume of $2,155,087.88 in the last 24 hours.

The exchange rate of 1 BIOS to WETH is 0.000005102, captured at 6:07 PM UTC.

The price of converting 1 BIOS to USD is $0.01682 today.

BIOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20258:39:47 AMbuy$5.95$0.016820.0018040.055102353.75
0xA47...51dB
0xac...f304
01/10/20258:14:47 AMbuy$49.72$0.01680.015090.0551012,958.74
0x92D...432e
0x74...a09a
01/10/20257:48:59 AMbuy$16.89$0.016840.0051130.0551011,002.5
0x1E6...F34d
0x79...6b4d
01/10/20257:48:35 AMbuy$660.57$0.016820.20.05509539,253.26
0xfe9...ef20
0xf3...f289
01/10/20257:47:59 AMbuy$660.45$0.016780.20.05508339,344.08
0xB0A...7AA5
0x6e...bd8a
01/10/20257:47:35 AMbuy$659.84$0.013270.20.05402249,719.67
0xF01...c563
0xf3...4580
01/10/20257:47:35 AMbuy$62,355.34$0.016718.90.0550624.18M
0x23b...0bCC
0xba...9e72
01/10/20257:46:59 AMbuy$12,866.97$0.012913.90.053915996,098.68
0xa57...1D20
0xe7...0bba
01/10/20257:46:59 AMbuy$659.84$0.012520.20.05379552,690.61
0x3c0...8E39
0x45...72ef
01/10/20257:46:59 AMbuy$989.76$0.012560.30.05380878,772.26
0xD83...2c23
0x4f...aa4a
01/10/20257:46:23 AMbuy$659.84$0.012480.20.05378552,831.93
0x658...8f8b
0x6e...ad75
01/10/20257:46:11 AMbuy$659.84$0.012450.20.05377552,973.82
0x825...c7fA
0x4b...69a8
01/10/20257:45:59 AMbuy$659.84$0.012420.20.05376553,116.28
0xa26...A39d
0x42...0a34
01/10/20257:45:47 AMbuy$329.92$0.012390.10.05375726,611.71
0x004...6F58
0x02...a9ea
01/10/20257:45:35 AMbuy$989.76$0.012360.30.05374780,050.59
0xd4B...B395
0x98...e1bd
01/10/20257:45:23 AMbuy$660.45$0.012330.20.05373553,547.13
0x33d...e14e
0x44...ae22
01/10/20257:45:11 AMbuy$146,184.73$0.0122744.30.05371816.95M
0xa57...1D20
0x65...d9d1
01/10/20257:44:23 AMsell$3,173.43$0.0060680.9610.051837522,908.73
0xf6E...269D
0xe7...d2dd
01/10/20257:42:47 AMbuy$659.51$0.0057830.20.051753114,034.12
0x700...4610
0x75...92f9
01/10/20257:42:47 AMbuy$9,562.9$0.0059832.90.0518141.6M
0x4eA...5dc9
0x59...7c92