WhatToFarm
/
Get started
12 Swap

Info about BION-WETH pair

Price USD
$0.000177
Price
0.075822 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0
BION:
0xa4bBD04471DEb2eB89b99c96176024f7C98784b2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BION:
0.0114187
Pooled WETH:
$0.0171

BION/WETH price stats on Ethereum

As of November 12, 2024, the current price of BION token on DEX Uniswap is $0.000177. BION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BION token contract is 0xa4bBD04471DEb2eB89b99c96176024f7C98784b2 with a market cap $68,890.78. The liquidity pool contract is 0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0 with total value locked (TVL) of $1.00. The BION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BION/WETH with the contract address 0xEa75193A56c37b7f86288F8a73f1a4A2B61AbEf0 is $1.00.

The total transactions of BION/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BION/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BION to WETH is 0.00000005822, captured at 10:37 PM UTC.

The price of converting 1 BION to USD is $0.000177 today.

BION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20241:04:47 PMsell$1,255.92$0.0001770.4130.0758227.09M
0xcF4...92F6
0x5a...337d
11/09/20241:02:11 PMsell$547.89$0.00018270.18010.076013M
0x420...D0D0
0x59...10c5
11/09/20241:01:47 PMbuy$1,459.58$0.00018090.480.075958.07M
0x29a...11A8
0x9c...dc8b
11/09/202412:59:47 PMbuy$1,277.26$0.00017240.420.0756687.41M
0xd51...A691
0x0c...2e55
11/09/202412:57:47 PMbuy$836.44$0.00016590.2750.0754565.04M
0x709...bb61
0x07...c70e
11/09/202412:56:47 PMbuy$1,216.64$0.00015970.40.0752537.61M
0x668...8A2B
0xaf...a702
11/09/202412:55:47 PMbuy$2,737.43$0.00014810.90.07487118.48M
0xa21...B8Ac
0xa1...2366
11/09/202412:54:47 PMbuy$593.1$0.00013880.1950.0745654.27M
0x37e...60c2
0x05...0663
11/09/202412:53:59 PMbuy$547.48$0.00013570.180.0744624.03M
0x2C8...728a
0xdc...918f
11/09/202412:53:47 PMsell$2,305.66$0.00013970.7580.07459316.5M
0xdaA...7A11
0xdf...d161
11/09/202412:52:47 PMsell$954.81$0.00014890.31390.0748986.41M
0x629...289f
0x8f...1644
11/09/202412:51:47 PMsell$928.59$0.00015440.30530.0750776.01M
0xF40...08F4
0xf2...b1c3
11/09/202412:50:47 PMsell$1,414.15$0.00016130.46490.0753058.76M
0x60D...82f2
0x5e...0aeb
11/09/202412:49:47 PMbuy$1,216.68$0.00016290.40.0753567.47M
0xcF4...92F6
0xd5...8ac7
11/09/202412:48:47 PMbuy$486.67$0.00015780.160.075193.08M
0xCE9...deea
0x82...2a74
11/09/202412:47:47 PMbuy$2,585.36$0.00014880.850.07489217.37M
0xdaA...7A11
0xe7...3100
11/09/202412:46:47 PMbuy$988.51$0.00013880.3250.0745647.12M
0x629...289f
0x60...6203
11/09/202412:45:59 PMbuy$197.7$0.00013550.0650.0744571.46M
0xD40...3770
0xe0...7592
11/09/202412:45:47 PMsell$943.18$0.00013670.310.0744976.9M
0x090...3139
0x72...27a1
11/09/202412:45:11 PMsell$534.21$0.00014090.17550.0746323.79M
0x783...3424
0x41...4ad9