WhatToFarm
/
Get started
12 Swap

Info about BIO/ACC-WETH pair

Price USD
$0.019102
Price
0.023323 WETH
TVL
$0.0111389
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
228
Buys
54
Sells
174
Volume
460K
Telegram price alerts
Pair:
0x89AbC2862C026Aee82a5d70164D408c72bF80598
BIO/ACC:
0xeed579a1c59a1A06bD289ef17405D51B3C34b80e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO/ACC:
68.09M
Pooled WETH:
$0.01522

BIO/ACC/WETH price stats on Ethereum

As of November 16, 2024, the current price of BIO/ACC token on DEX Uniswap is $0.0000000000000000000102. BIO/ACC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $459,957.42. BIO/ACC token contract is 0xeed579a1c59a1A06bD289ef17405D51B3C34b80e with a market cap $0.00. The liquidity pool contract is 0x89AbC2862C026Aee82a5d70164D408c72bF80598 with total value locked (TVL) of $0.00. The BIO/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/ACC/WETH with the contract address 0x89AbC2862C026Aee82a5d70164D408c72bF80598 is $0.00.

The total transactions of BIO/ACC/WETH is 228 in the last 24 hours, 54 of which are buy transactions, and 174 are sales transactions.

BIO/ACC/WETH pool has a trading volume of $459,957.42 in the last 24 hours.

The exchange rate of 1 BIO/ACC to WETH is 0.00000000000000000000000323, captured at 12:43 PM UTC.

The price of converting 1 BIO/ACC to USD is $0.0000000000000000000102 today.

BIO/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:42:59 AMsell$47,141.29$0.01910214.920.02332368.09M
0xB5b...D76E
0x71...d7e4
11/16/202410:58:59 AMsell$887.21$0.00069590.28390.0622271.27M
0x695...f4Ec
0x73...2074
11/16/202410:58:35 AMsell$864.63$0.0007220.27660.062311.2M
0x1fE...678C
0x3d...9ed4
11/16/202410:58:35 AMsell$925.59$0.00074930.29620.0623981.24M
0x64C...Be56
0x14...b615
11/16/202410:57:47 AMbuy$1,703.02$0.00074170.5450.0623732.3M
0xfbE...deb4
0x1a...4b36
11/16/202410:54:35 AMbuy$6,218.4$0.0007141.990.0622859.99M
0xfbE...deb4
0x74...6649
11/16/202410:54:11 AMbuy$1,554.56$0.00052120.49750.0616682.98M
0x4e7...6e9e
0x7f...262f
11/16/202410:53:23 AMsell$7,997.97$0.00050012.550.061613.35M
0xfbE...deb4
0x55...6a7f
11/16/202410:51:35 AMsell$2,392.64$0.00075540.76570.0624173.17M
0x4e7...6e9e
0x82...7e29
11/16/202410:50:59 AMsell$3,907.71$0.00079551.250.0625464.57M
0x5EA...cc22
0xe3...e5f4
11/16/202410:48:59 AMbuy$1,249.81$0.00090570.40.0628981.38M
0xA01...6045
0x6c...35b0
11/16/202410:47:23 AMbuy$624.94$0.00087450.20.062798714,624.11
0x243...d6F5
0x10...0f0c
11/16/202410:46:47 AMbuy$3,374.66$0.00086161.080.0627574.17M
0x966...f199
0x1b...0240
11/16/202410:45:35 AMbuy$1,554.56$0.00073230.49750.0623432.12M
0xee9...3dBC
0x3a...e946
11/16/202410:45:35 AMbuy$1,554.56$0.0007540.49750.0624132.27M
0x1b2...89cE
0xa5...8c70
11/16/202410:44:47 AMbuy$618.69$0.00066130.1980.062116815,809.84
0x0b8...Cec1
0x77...7516
11/16/202410:44:47 AMsell$3,475.02$0.00066131.110.0621164.9M
0xb04...29BC
0x56...0e4e
11/16/202410:43:47 AMsell$1,090.1$0.00076060.3490.0624351.43M
0x22B...60B4
0x91...31fd
11/16/202410:43:47 AMsell$3,985.89$0.00074611.270.0623894.74M
0x966...f199
0xb0...46c1
11/16/202410:43:47 AMbuy$46.84$0.00074610.0150.06238951,341.3
0x8C1...2095
0x23...6171