WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.061634
Price
0.0104866 WETH
TVL
$1
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8
BIO:
0x229E40BC6e7880cC6DbC0d3114c0D559602635b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
0.091431
Pooled WETH:
$0.0171

BIO/WETH price stats on Ethereum

As of January 3, 2025, the current price of BIO token on DEX Uniswap is $0.0000001634. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0x229E40BC6e7880cC6DbC0d3114c0D559602635b3 with a market cap $245,822.63. The liquidity pool contract is 0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8 with total value locked (TVL) of $1.00. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0xeDb9dFcb1e8495054c89160a6A3733636f18c1D8 is $1.00.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.00000000004866, captured at 12:02 PM UTC.

The price of converting 1 BIO to USD is $0.0000001634 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20245:35:59 PMsell$33.29$0.0616340.0099150.0104866203.76M
0x999...3AeE
0xef...1e20
12/30/20245:34:47 PMbuy$33.59$0.0616440.010.0104895204.27M
0x999...3AeE
0xe9...dbe2
12/30/20245:02:59 PMsell$16.82$0.0616190.0050550.0104865103.89M
0x999...3AeE
0xa3...593a
12/30/20243:52:47 PMsell$174.76$0.0616170.052610.0104871.08B
0xFA1...98Ee
0x00...0d72
12/30/20241:38:35 PMbuy$3.35$0.0616450.0010.010490320.39M
0xAa1...1796
0x46...59dc
12/30/20241:20:47 PMbuy$307.94$0.0616560.091040.01048961.86B
0x37a...EAdd
0xe3...7519
12/30/20241:19:47 PMbuy$1,016.9$0.0616450.30060.01048656.18B
0x04d...C46c
0x3e...b29e
12/30/202412:29:35 PMbuy$948.9$0.0616450.27790.0104825.77B
0x298...ba67
0x95...18e3
12/30/202412:28:35 PMbuy$726.02$0.0616320.21260.01047814.45B
0x39b...Acdd
0x9b...e849
12/30/202412:25:23 PMbuy$5,189.56$0.0615851.520.010464632.73B
0x39b...Acdd
0xab...0b3f
12/30/202412:20:47 PMsell$39.89$0.0615350.01170.0104505259.79M
0x75e...fdD1
0xf2...6826
12/30/202412:18:11 PMsell$36.28$0.0615360.010640.0104506236.18M
0x90C...C45f
0x1e...42dc
12/30/202412:09:23 PMbuy$9.98$0.0615460.0029270.010453464.56M
0xd95...E987
0x59...ed88
12/30/202412:01:47 PMbuy$3.4$0.0615450.0010.010453422.05M
0x672...6369
0x22...3587
12/30/202411:58:59 AMbuy$1,967.68$0.061530.57740.01044912.86B
0x39b...Acdd
0x1a...ceee
12/30/202411:58:35 AMbuy$3.14$0.0615150.00092350.010444620.77M
0x74e...f684
0x18...33e0
12/30/202411:53:11 AMbuy$2,650.38$0.0614950.77780.010438817.73B
0x833...fcb6
0x72...dadc
12/30/202411:52:47 AMbuy$51.39$0.0614750.015080.0104329348.4M
0xFA1...98Ee
0x63...ad1c
12/30/202411:51:47 AMbuy$2,963.44$0.0614520.86990.010426320.4B
0x836...1250
0x4b...0d6c
12/30/202411:50:11 AMbuy$33.76$0.061430.0099120.0104199236.03M
0xD46...0b69
0x36...876e