WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.061657
Price
0.010492 WETH
TVL
$1
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeb40dBFa500C0d03Ed9734E11D5d516548Edff3B
BIO:
0x6613C8c670F9d1D713C07Ce351294093024Cc49c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
0.091427
Pooled WETH:
$0.0171

BIO/WETH price stats on Ethereum

As of January 2, 2025, the current price of BIO token on DEX Uniswap is $0.0000001657. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0x6613C8c670F9d1D713C07Ce351294093024Cc49c with a market cap $247,931.11. The liquidity pool contract is 0xeb40dBFa500C0d03Ed9734E11D5d516548Edff3B with total value locked (TVL) of $1.00. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0xeb40dBFa500C0d03Ed9734E11D5d516548Edff3B is $1.00.

The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.0000000000492, captured at 4:49 PM UTC.

The price of converting 1 BIO to USD is $0.0000001657 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20242:35:59 PMbuy$33.68$0.0616570.010.010492203.23M
0x751...aCB4
0x79...069b
12/29/20241:07:11 PMbuy$54.1$0.0616680.015950.0104918324.33M
0xCA4...C57b
0x4f...59f2
12/29/202410:46:11 AMsell$99.4$0.0616610.029250.010489598.31M
0x5Cb...26FA
0x53...2eec
12/29/202410:05:47 AMbuy$67.86$0.0616690.020.010492406.48M
0x11b...7f4F
0x8a...1b49
12/29/20247:53:47 AMbuy$19.93$0.0616690.0058710.0104918119.39M
0x70C...Db0D
0xd7...d432
12/29/20245:09:23 AMbuy$99.47$0.0616620.02940.0104915598.31M
0xf51...0C63
0x7c...c68b
12/29/20242:29:11 AMsell$135.06$0.0616520.039940.0104886817.49M
0xe89...2465
0x53...28c8
12/29/20241:58:47 AMbuy$16.85$0.0616620.0049850.0104919101.34M
0xFEb...3a32
0xd9...4aff
12/29/20241:35:59 AMsell$44.93$0.0616550.013270.010489271.51M
0x346...D8b3
0x29...35e5
12/29/20241:26:23 AMsell$8.24$0.0616550.0024360.010489149.8M
0xf5d...36F1
0x1d...6833
12/29/20241:19:59 AMbuy$2,852.83$0.0616430.84230.010485317.35B
0x833...fcb6
0x96...26bf
12/29/20241:19:35 AMbuy$16.93$0.0616210.0050.0104787104.44M
0x630...00AC
0x21...7f24
12/29/20241:18:23 AMsell$8.77$0.0616110.0025920.010475854.48M
0xdf4...Ec35
0x1b...e4ab
12/29/20241:18:11 AMbuy$14,791.15$0.0616164.360.010477398.28B
0x836...1250
0xa1...6d3f
12/29/20241:17:59 AMbuy$114.13$0.0616160.03370.0104773817.49M
0xe89...2465
0x34...b965
12/29/20241:15:11 AMbuy$2,672.35$0.0613760.78850.010406219.41B
0x836...1250
0x1c...3004
12/29/20241:13:47 AMbuy$6.78$0.0613580.0020.010400549.93M
0xf5d...36F1
0x8c...60eb
12/29/20241:12:11 AMbuy$8,015.57$0.06132.360.010383561.63B
0x65A...B900
0x32...707a
12/29/20241:11:35 AMbuy$33.8$0.0612450.009970.0103672271.51M
0x346...D8b3
0x8c...8b95
12/29/20241:09:47 AMbuy$6.77$0.0612430.0020.010367154.48M
0xdf4...Ec35
0x70...07a3