- WhatToFarm
- Ethereum
- Uniswap
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 0.0132996
- Pooled WETH:
- $0.01634
BIO/WETH price stats on Ethereum
As of January 2, 2025, the current price of BIO token on DEX Uniswap is $3.75. BIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIO token contract is 0x2e9818D630cd5341adf4FF9D4Dd33cdaf389ee32 with a market cap $3,739,697,821.66. The liquidity pool contract is 0xC91339C9a7043a29f4cAf5cd7ACF0e2BB8F2a389 with total value locked (TVL) of $1.00. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0xC91339C9a7043a29f4cAf5cd7ACF0e2BB8F2a389 is $1.00.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.001129, captured at 6:30 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $3.75 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | 1:33:23 AM | buy | $1.04 | $3.75 | 0.0003136 | 0.001129 | 0.2776 | 0x99...72c6 | |
| 12/30/2024 | 11:02:11 PM | buy | $10.07 | $3.79 | 0.003 | 0.001129 | 2.65 | 0xfd...ebba | |
| 12/29/2024 | 9:38:47 PM | buy | $191.05 | $3.77 | 0.057 | 0.001126 | 50.58 | 0xe2...868d | |
| 12/29/2024 | 8:18:47 PM | buy | $114.11 | $3.75 | 0.0341 | 0.001122 | 30.37 | 0x4f...2627 | |
| 12/29/2024 | 7:08:47 PM | buy | $0.7558 | $3.76 | 0.0002248 | 0.001121 | 0.2005 | 0x96...de9d | |
| 12/29/2024 | 6:29:23 PM | buy | $33.5 | $3.75 | 0.01 | 0.00112 | 8.92 | 0x64...21d3 | |
| 12/29/2024 | 6:28:59 PM | buy | $144.75 | $3.74 | 0.0432 | 0.001118 | 38.62 | 0x93...d719 | |
| 12/29/2024 | 6:21:35 PM | buy | $63.71 | $3.73 | 0.01901 | 0.001115 | 17.04 | 0xf9...e491 | |
| 12/29/2024 | 5:39:23 PM | buy | $49.85 | $3.72 | 0.01491 | 0.001114 | 13.38 | 0xa2...3d1e | |
| 12/29/2024 | 2:45:11 PM | buy | $23,522.41 | $3.73 | 7 | 0.00111 | 7,535.86 | 0x3f...c696 | |
| 12/29/2024 | 2:18:23 PM | buy | $65.85 | $2.62 | 0.01942 | 0.0007748 | 25.06 | 0x8e...d2f8 | |
| 12/29/2024 | 9:33:47 AM | buy | $2.37 | $2.63 | 0.0007 | 0.0007745 | 0.9037 | 0x3b...28e4 | |
| 12/29/2024 | 8:53:23 AM | buy | $16.98 | $2.63 | 0.005 | 0.0007744 | 6.45 | 0xb8...6c41 | |
| 12/29/2024 | 4:21:59 AM | buy | $157.49 | $2.61 | 0.04653 | 0.0007735 | 60.15 | 0x72...6e06 | |
| 12/28/2024 | 7:01:23 PM | buy | $22.01 | $2.61 | 0.006498 | 0.0007727 | 8.4 | 0x0e...7aef | |
| 12/28/2024 | 6:53:23 PM | buy | $337.22 | $2.61 | 0.09951 | 0.0007709 | 129.07 | 0xbc...5ad2 | |
| 12/28/2024 | 3:34:47 PM | buy | $127.27 | $2.59 | 0.03768 | 0.0007687 | 49.02 | 0x14...9bfe | |
| 12/28/2024 | 3:32:35 PM | buy | $16.88 | $2.59 | 0.005 | 0.000768 | 6.51 | 0x25...dec2 | |
| 12/28/2024 | 2:18:11 PM | buy | $43.76 | $2.59 | 0.01296 | 0.0007677 | 16.88 | 0xba...0375 | |
| 12/28/2024 | 1:58:59 PM | buy | $49.35 | $2.57 | 0.0147 | 0.0007672 | 19.15 | 0xd1...70dd |