- WhatToFarm
- Ethereum
- Uniswap
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 0.091486
- Pooled WETH:
- $0.0171
BIO/WETH price stats on Ethereum
As of December 24, 2024, the current price of BIO token on DEX Uniswap is $0.0000001546. BIO price is up 27.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33,142.38. BIO token contract is 0x1B5E2629655E15287071D7b9695f3E97Bd22588C with a market cap $226,680.92. The liquidity pool contract is 0x0800c52fB1d84B8d2f1849fe47D48a8Dced3d3C8 with total value locked (TVL) of $1.00. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x0800c52fB1d84B8d2f1849fe47D48a8Dced3d3C8 is $1.00.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $33,142.38 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00000000004632, captured at 1:23 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.0000001546 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:32:59 PM | buy | $5,278.92 | $0.061539 | 1.58 | 0.010461 | 34.3B | 0xc0...1d21 | |
| 12/23/2024 | 6:32:59 PM | sell | $5,304.08 | $0.061546 | 1.58 | 0.0104632 | 34.3B | 0xb5...b688 | |
| 12/23/2024 | 6:32:59 PM | buy | $1,108.95 | $0.061511 | 0.3321 | 0.0104526 | 6.98B | 0xd5...ab15 | |
| 12/23/2024 | 5:59:59 PM | buy | $1,660.57 | $0.061485 | 0.498 | 0.0104454 | 11.18B | 0x86...1ec7 | |
| 12/23/2024 | 5:58:35 PM | buy | $6,601.62 | $0.061423 | 1.97 | 0.010427 | 46.36B | 0x91...2aef | |
| 12/23/2024 | 5:55:47 PM | buy | $2,925.67 | $0.061355 | 0.8774 | 0.0104065 | 21.58B | 0x35...7820 | |
| 12/23/2024 | 5:51:11 PM | buy | $3,330.72 | $0.061313 | 0.9978 | 0.0103933 | 25.37B | 0x4c...2b36 | |
| 12/23/2024 | 5:50:23 PM | buy | $1.66 | $0.061289 | 0.0005 | 0.0103864 | 12.94M | 0xa6...9c19 | |
| 12/23/2024 | 5:47:59 PM | buy | $1,843.5 | $0.061278 | 0.5515 | 0.0103826 | 14.42B | 0xb9...2694 | |
| 12/23/2024 | 5:45:47 PM | buy | $2,942.04 | $0.061246 | 0.8797 | 0.0103727 | 23.6B | 0x95...3637 | |
| 12/23/2024 | 5:44:23 PM | buy | $2,144.6 | $0.061212 | 0.641 | 0.0103624 | 17.68B | 0x83...0e2e |