- WhatToFarm
- Ethereum
- Uniswap
- BIO-WETH LPs
Info about BIO-WETH pair
- Pooled BIO:
- 1.06M
- Pooled WETH:
- $36.68
BIO/WETH price stats on Ethereum
As of December 4, 2024, the current price of BIO token on DEX Uniswap is $0.1324. BIO price is up 806% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $126,028.87. BIO token contract is 0x4332Ca149F9C9D220472Db2B195F961d2567AbC8 with a market cap $132,295,407.44. The liquidity pool contract is 0x8534e7e9fEdB397df8183946df146AfA0d2a609B with total value locked (TVL) of $279,466.61. The BIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIO/WETH now?
The current liquidity of BIO/WETH with the contract address 0x8534e7e9fEdB397df8183946df146AfA0d2a609B is $279,466.61.
How many transactions are there in the BIO/WETH pool in the last 24 hours?
The total transactions of BIO/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIO/WETH pool in the last 24 hours?
BIO/WETH pool has a trading volume of $126,028.87 in the last 24 hours.
What is the exchange rate of 1 BIO to WETH?
The exchange rate of 1 BIO to WETH is 0.00003475, captured at 7:13 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1324 today.
BIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 5:59:23 PM | buy | $295.68 | $0.1324 | 0.07761 | 0.00003475 | 2,233.08 | 0x50...7d43 | |
| 12/04/2024 | 4:10:47 PM | buy | $389.65 | $0.1321 | 0.102 | 0.00003458 | 2,948.95 | 0xd1...5e47 | |
| 12/04/2024 | 3:43:11 PM | buy | $960.61 | $0.1316 | 0.25 | 0.00003425 | 7,297.96 | 0xe9...4965 | |
| 12/04/2024 | 12:39:59 PM | buy | $239.99 | $0.126 | 0.06463 | 0.00003396 | 1,903.26 | 0x35...f98f | |
| 12/04/2024 | 12:34:11 PM | buy | $11.13 | $0.1257 | 0.003 | 0.00003389 | 88.49 | 0x6c...d502 | |
| 12/04/2024 | 12:22:47 PM | buy | $63.02 | $0.1257 | 0.01698 | 0.00003387 | 501.25 | 0xf3...b670 | |
| 12/04/2024 | 12:14:11 PM | buy | $37,290.36 | $0.1259 | 9.99 | 0.00003376 | 407,782.85 | 0x11...76f4 | |
| 12/04/2024 | 11:26:23 AM | buy | $175.51 | $0.06606 | 0.04707 | 0.00001771 | 2,656.76 | 0x65...8097 | |
| 12/04/2024 | 11:17:47 AM | buy | $934.07 | $0.0653 | 0.2505 | 0.00001751 | 14,303.49 | 0xbe...b445 | |
| 12/04/2024 | 10:57:35 AM | buy | $43.91 | $0.06457 | 0.01179 | 0.00001734 | 680.06 | 0xe8...48ec | |
| 12/04/2024 | 10:34:47 AM | buy | $84.27 | $0.06466 | 0.02256 | 0.00001731 | 1,303.25 | 0x3f...ab3f | |
| 12/04/2024 | 9:52:11 AM | buy | $565.36 | $0.06401 | 0.1519 | 0.0000172 | 8,831.38 | 0x95...d7f0 | |
| 12/04/2024 | 5:52:47 AM | buy | $951.9 | $0.06218 | 0.2591 | 0.00001692 | 15,308.22 | 0xb4...92d3 | |
| 12/04/2024 | 4:33:59 AM | buy | $197.51 | $0.0614 | 0.05379 | 0.00001672 | 3,216.8 | 0x10...6153 | |
| 12/04/2024 | 3:02:23 AM | buy | $89.53 | $0.06077 | 0.02455 | 0.00001667 | 1,473.17 | 0x5c...acbc | |
| 12/04/2024 | 12:23:23 AM | buy | $7,247.85 | $0.06017 | 2 | 0.0000166 | 130,372.07 | 0x32...a3f7 | |
| 12/03/2024 | 11:55:59 PM | buy | $181.04 | $0.05106 | 0.05 | 0.0000141 | 3,545.21 | 0x94...37ca | |
| 12/03/2024 | 11:16:47 PM | buy | $398.38 | $0.05072 | 0.11 | 0.000014 | 7,853.22 | 0x35...2746 | |
| 12/03/2024 | 10:02:35 PM | buy | $421.18 | $0.05009 | 0.1166 | 0.00001387 | 8,407.57 | 0x10...71e6 | |
| 12/03/2024 | 9:47:47 PM | buy | $25,359.1 | $0.04989 | 6.99 | 0.00001376 | 727,150.64 | 0xfb...de8a |