WhatToFarm
/
Get started
12 Swap

Info about BIO-WETH pair

Price USD
$0.006705
Price
0.052136 WETH
TVL
$146,080.95
MKT CAP
$67M
5m
0%
1h
0%
4h
2.90%
24h
137%
Share
TXNS
14
Buys
14
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xc5967f5c0F09fEe29d2Cfb219BE6A107428eBfe3
BIO:
0xacf111fD5395c106242DA9cc6391C21A8D13872B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO:
10.91M
Pooled WETH:
$23.27

BIO/WETH price stats on Ethereum

As of November 14, 2024, the current price of BIO token on DEX Uniswap is $0.006705. BIO price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31,894.11. BIO token contract is 0xacf111fD5395c106242DA9cc6391C21A8D13872B with a market cap $66,965,522.66. The liquidity pool contract is 0xc5967f5c0F09fEe29d2Cfb219BE6A107428eBfe3 with total value locked (TVL) of $146,080.96. The BIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/WETH with the contract address 0xc5967f5c0F09fEe29d2Cfb219BE6A107428eBfe3 is $146,080.96.

The total transactions of BIO/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

BIO/WETH pool has a trading volume of $31,894.11 in the last 24 hours.

The exchange rate of 1 BIO to WETH is 0.000002136, captured at 10:35 PM UTC.

The price of converting 1 BIO to USD is $0.006705 today.

BIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20247:25:35 PMbuy$119.47$0.0067050.038070.05213617,817.27
0xCDA...990B
0x55...7f43
11/14/20246:23:47 PMbuy$3.13$0.0066930.0010.052133468.74
0x294...9dBE
0x24...bcf4
11/14/20246:05:47 PMbuy$33.5$0.0066840.010680.0521325,012.5
0x9af...C677
0x60...7d69
11/14/20245:59:47 PMbuy$120.21$0.0066720.038330.05212718,017.09
0x4A7...2b57
0x2f...34b7
11/14/20243:58:11 PMbuy$47.43$0.006530.015420.0521227,264.64
0x217...64Ad
0x9e...77b8
11/14/20243:42:59 PMbuy$24,603.29$0.0065167.980.0521155.74M
0x095...E1aa
0x7c...da72
11/14/20243:14:23 PMbuy$186.18$0.0028280.059820.06908665,837.36
0xCDA...990B
0x12...67fd
11/14/20243:13:23 PMbuy$84.55$0.0028110.027170.06903430,075
0x870...965A
0x09...588f
11/14/20242:39:23 PMbuy$100.64$0.0028380.03190.06899835,453.38
0xCDA...990B
0x44...c067
11/14/20241:48:11 PMbuy$14.33$0.0028590.0044990.0689775,012.5
0x870...965A
0xd5...9ab1
11/14/202412:36:59 PMbuy$14.32$0.0028580.0044970.0689715,012.5
0x870...965A
0xda...3d0d
11/14/202412:36:11 PMbuy$57.21$0.0028530.017960.06895820,050
0x870...965A
0x2d...8b03
11/14/202412:01:11 PMbuy$131.43$0.0028410.041260.06892346,248.53
0xadF...e5DE
0x9a...3557
11/14/20241:00:23 AMbuy$6,378.34$0.00282920.0688722.59M
0xeeD...957E
0xed...801f