- WhatToFarm
- Ethereum
- Uniswap
- BIDEN-WETH LPs
Info about BIDEN-WETH pair
- Pooled BIDEN:
- 24.96B
- Pooled WETH:
- $286.57
BIDEN/WETH price stats on Ethereum
As of May 9, 2025, the current price of BIDEN token on DEX Uniswap is $0.00002682. BIDEN price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $381,376.93. BIDEN token contract is 0x9E59A081320Ddb046d74a106335cA6B84EadC067 with a market cap $2,689,499.81. The liquidity pool contract is 0x7CBEE2F89305Beb746E2b0807365119a8ff2513b with total value locked (TVL) of $1,342,657.90. The BIDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIDEN/WETH now?
The current liquidity of BIDEN/WETH with the contract address 0x7CBEE2F89305Beb746E2b0807365119a8ff2513b is $1,342,657.90.
How many transactions are there in the BIDEN/WETH pool in the last 24 hours?
The total transactions of BIDEN/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BIDEN/WETH pool in the last 24 hours?
BIDEN/WETH pool has a trading volume of $381,376.93 in the last 24 hours.
What is the exchange rate of 1 BIDEN to WETH?
The exchange rate of 1 BIDEN to WETH is 0.00000001144, captured at 9:13 PM UTC.
How much is 1 BIDEN in dollars?
The price of converting 1 BIDEN to USD is $0.00002682 today.
BIDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:36:11 PM | sell | $143.19 | $0.00002682 | 0.06112 | 0.071144 | 5.34M | 0x91...727b | |
| 05/09/2025 | 7:03:35 PM | sell | $557.39 | $0.00002677 | 0.2385 | 0.071146 | 20.81M | 0x13...a030 | |
| 05/09/2025 | 7:03:35 PM | sell | $557.62 | $0.00002682 | 0.2386 | 0.071148 | 20.79M | 0x55...0813 | |
| 05/09/2025 | 7:03:11 PM | sell | $1,686.89 | $0.00002691 | 0.7219 | 0.071151 | 62.68M | 0xbd...b6ca | |
| 05/09/2025 | 6:59:35 PM | sell | $374.57 | $0.00002699 | 0.1603 | 0.071155 | 13.88M | 0x5b...a60f | |
| 05/09/2025 | 6:59:35 PM | sell | $374.52 | $0.00002702 | 0.1603 | 0.071156 | 13.86M | 0xda...56cc | |
| 05/09/2025 | 6:59:23 PM | sell | $1,131.78 | $0.00002708 | 0.4844 | 0.071159 | 41.79M | 0x22...23c9 | |
| 05/09/2025 | 5:40:11 PM | buy | $1,482.11 | $0.0000273 | 0.6326 | 0.071165 | 54.27M | 0x37...2745 | |
| 05/09/2025 | 5:34:47 PM | sell | $11.58 | $0.0000269 | 0.004977 | 0.071156 | 430,509.93 | 0xb6...7565 | |
| 05/09/2025 | 5:12:11 PM | sell | $20.68 | $0.00002673 | 0.008947 | 0.071156 | 773,866.19 | 0xf2...c956 | |
| 05/09/2025 | 5:06:35 PM | buy | $4.48 | $0.00002679 | 0.001948 | 0.071163 | 167,508.6 | 0xc0...884b | |
| 05/09/2025 | 5:05:35 PM | buy | $3,617.75 | $0.00002664 | 1.57 | 0.071156 | 135.77M | 0x63...85f3 | |
| 05/09/2025 | 5:03:11 PM | buy | $3,142.71 | $0.00002634 | 1.36 | 0.071145 | 119.3M | 0x5c...244f | |
| 05/09/2025 | 5:00:47 PM | buy | $45,539.1 | $0.00002614 | 19.79 | 0.071136 | 1.87B | 0x3c...d67a | |
| 05/09/2025 | 5:00:23 PM | buy | $43,859.89 | $0.00002264 | 19.06 | 0.089841 | 2.08B | 0x6e...6961 | |
| 05/09/2025 | 4:59:35 PM | buy | $41,790.12 | $0.00001952 | 18.14 | 0.088479 | 2.3B | 0x34...0744 | |
| 05/09/2025 | 4:58:23 PM | buy | $3,453.46 | $0.00001669 | 1.5 | 0.087251 | 206.86M | 0x00...31bc | |
| 05/09/2025 | 4:16:59 PM | buy | $1,228.49 | $0.00001649 | 0.535 | 0.087186 | 74.46M | 0x81...5ac4 | |
| 05/09/2025 | 4:08:47 PM | sell | $624.41 | $0.00001628 | 0.2735 | 0.087135 | 38.33M | 0x83...d1a5 | |
| 05/09/2025 | 3:17:47 PM | buy | $2,015.52 | $0.00001657 | 0.8704 | 0.087159 | 121.58M | 0x38...c7e1 |