- WhatToFarm
- Ethereum
- Uniswap
- Biden-WETH LPs
Info about Biden-WETH pair
- Pooled Biden:
- 10.31M
- Pooled WETH:
- $0.8456
Biden/WETH price stats on Ethereum
As of October 5, 2024, the current price of Biden token on DEX Uniswap is $0.0002496. Biden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Biden token contract is 0x428055B6e627f6EDf113f98ED9Cd339857E01120 with a market cap $2,736.15. The liquidity pool contract is 0x4ddf17fa6007c4e55C03e4D97b6D5302E4F42d30 with total value locked (TVL) of $5,039.36. The Biden/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Biden/WETH now?
The current liquidity of Biden/WETH with the contract address 0x4ddf17fa6007c4e55C03e4D97b6D5302E4F42d30 is $5,039.36.
How many transactions are there in the Biden/WETH pool in the last 24 hours?
The total transactions of Biden/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Biden/WETH pool in the last 24 hours?
Biden/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Biden to WETH?
The exchange rate of 1 Biden to WETH is 0.00000008377, captured at 4:44 AM UTC.
How much is 1 Biden in dollars?
The price of converting 1 Biden to USD is $0.0002496 today.
Biden-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2024 | 12:27:59 AM | sell | $62.4 | $0.0002496 | 0.02094 | 0.078377 | 250,000 | 0xfd...3ae1 | |
| 07/04/2024 | 10:10:35 PM | sell | $49.94 | $0.0002761 | 0.0158 | 0.078742 | 180,830.68 | 0x88...c466 | |
| 07/04/2024 | 9:41:23 PM | buy | $15.01 | $0.0002807 | 0.004764 | 0.078907 | 53,489.51 | 0xce...bd74 | |
| 07/04/2024 | 1:24:59 PM | buy | $49.16 | $0.0002712 | 0.01577 | 0.0787 | 181,283.89 | 0x5c...5d38 | |
| 07/04/2024 | 8:58:59 AM | buy | $66.12 | $0.0002638 | 0.02089 | 0.078336 | 250,625 | 0x48...c7d2 | |
| 07/04/2024 | 6:22:47 AM | buy | $95.39 | $0.0002517 | 0.02973 | 0.077847 | 378,877.26 | 0xc3...60e2 | |
| 07/04/2024 | 6:15:11 AM | sell | $143.45 | $0.000243 | 0.04455 | 0.077548 | 561,146.49 | 0x38...6184 | |
| 07/04/2024 | 6:06:47 AM | sell | $299.26 | $0.0002703 | 0.093 | 0.078401 | 1M | 0x00...3b27 | |
| 07/04/2024 | 5:36:23 AM | sell | $169.1 | $0.0003333 | 0.0524 | 0.061033 | 482,127.42 | 0x64...72a4 | |
| 07/04/2024 | 5:12:35 AM | sell | $685.1 | $0.0003715 | 0.2121 | 0.06115 | 1.53M | 0x4d...9f15 | |
| 07/04/2024 | 4:44:59 AM | sell | $140.01 | $0.0005642 | 0.04331 | 0.061745 | 248,143.33 | 0xb8...a81b | |
| 07/04/2024 | 4:42:59 AM | sell | $72 | $0.0005947 | 0.02227 | 0.06184 | 121,060.72 | 0x84...38a7 | |
| 07/04/2024 | 4:39:47 AM | sell | $69.69 | $0.0006157 | 0.02155 | 0.061904 | 113,184.42 | 0x0c...fa5f | |
| 07/04/2024 | 4:36:11 AM | sell | $8.9 | $0.0006274 | 0.002754 | 0.06194 | 14,192.29 | 0xe8...d4c1 | |
| 07/04/2024 | 4:32:47 AM | sell | $366.01 | $0.0006301 | 0.1133 | 0.06195 | 535,885 | 0xa3...57b8 | |
| 07/04/2024 | 4:30:59 AM | sell | $254.77 | $0.0007434 | 0.07899 | 0.062305 | 325,525 | 0x00...2b39 | |
| 07/04/2024 | 4:29:47 AM | sell | $521.12 | $0.0008295 | 0.1614 | 0.062569 | 568,552 | 0x13...b051 | |
| 07/04/2024 | 4:20:23 AM | sell | $502.19 | $0.001022 | 0.155 | 0.063155 | 450,552 | 0x17...64b4 | |
| 07/04/2024 | 4:11:35 AM | sell | $3,997.3 | $0.001224 | 1.23 | 0.063774 | 1.95M | 0x5a...a47f | |
| 07/04/2024 | 4:05:47 AM | sell | $7,896.28 | $0.003456 | 2.43 | 0.051066 | 1.27M | 0x0c...af6c |