- WhatToFarm
- Ethereum
- Uniswap
- BIDEN-WETH LPs
Info about BIDEN-WETH pair
- Pooled BIDEN:
- 257.84M
- Pooled WETH:
- $11.74
BIDEN/WETH price stats on Ethereum
As of May 16, 2025, the current price of BIDEN token on DEX Uniswap is $0.0001171. BIDEN price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $535.69. BIDEN token contract is 0xc548e90589b166E1364DE744E6d35d8748996FE8 with a market cap $115,467.66. The liquidity pool contract is 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 with total value locked (TVL) of $59,544.86. The BIDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIDEN/WETH now?
The current liquidity of BIDEN/WETH with the contract address 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 is $59,544.86.
How many transactions are there in the BIDEN/WETH pool in the last 24 hours?
The total transactions of BIDEN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIDEN/WETH pool in the last 24 hours?
BIDEN/WETH pool has a trading volume of $535.69 in the last 24 hours.
What is the exchange rate of 1 BIDEN to WETH?
The exchange rate of 1 BIDEN to WETH is 0.00000004621, captured at 4:22 AM UTC.
How much is 1 BIDEN in dollars?
The price of converting 1 BIDEN to USD is $0.0001171 today.
BIDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:54:35 AM | sell | $530.24 | $0.0001171 | 0.2091 | 0.074621 | 4.53M | 0x5a...e69b | |
| 05/14/2025 | 11:24:23 AM | sell | $5.45 | $0.0001228 | 0.002086 | 0.074704 | 44,360.06 | 0x1c...2565 | |
| 05/13/2025 | 7:36:35 PM | sell | $731.2 | $0.0001297 | 0.2711 | 0.074812 | 5.64M | 0x5a...53b8 | |
| 05/12/2025 | 9:07:35 PM | sell | $785 | $0.0001255 | 0.3157 | 0.075049 | 6.25M | 0x7e...50de | |
| 05/11/2025 | 3:09:23 PM | sell | $13.45 | $0.0001292 | 0.005393 | 0.075181 | 104,089.29 | 0x5e...77d6 | |
| 05/08/2025 | 11:34:47 AM | sell | $465.54 | $0.0001029 | 0.2389 | 0.075283 | 4.52M | 0x16...3975 | |
| 05/07/2025 | 8:37:35 PM | sell | $49.3 | $0.00009702 | 0.02741 | 0.075395 | 508,189.4 | 0xaa...2f04 | |
| 05/07/2025 | 8:29:23 PM | buy | $49.63 | $0.00009767 | 0.02758 | 0.075427 | 508,189.4 | 0xd3...9daa | |
| 05/07/2025 | 8:22:35 PM | sell | $761.99 | $0.0001001 | 0.4231 | 0.075562 | 7.61M | 0x24...8fdc | |
| 05/07/2025 | 8:21:47 PM | sell | $1,515.68 | $0.0001038 | 0.8416 | 0.075763 | 13.77M | 0x3d...7f21 | |
| 05/07/2025 | 8:16:23 PM | sell | $446.53 | $0.0001191 | 0.2479 | 0.076618 | 3.75M | 0x8e...84b9 | |
| 05/07/2025 | 8:16:11 PM | buy | $895.8 | $0.0001177 | 0.4975 | 0.07654 | 7.61M | 0x3d...f90d | |
| 05/07/2025 | 8:07:23 PM | buy | $1,910.79 | $0.0001133 | 1.06 | 0.076294 | 18.21M | 0x84...0f73 | |
| 05/07/2025 | 7:44:23 PM | buy | $1,261.42 | $0.00009667 | 0.7 | 0.075364 | 13.77M | 0x7d...de6d | |
| 05/05/2025 | 5:47:35 AM | sell | $14.83 | $0.00008616 | 0.008232 | 0.07478 | 172,200.86 | 0xf2...e5cf | |
| 05/03/2025 | 11:40:23 AM | sell | $8.73 | $0.00008738 | 0.004786 | 0.074786 | 100,000 | 0x64...5452 | |
| 05/03/2025 | 10:32:11 AM | sell | $65.09 | $0.00008767 | 0.03565 | 0.074802 | 742,467.58 | 0x6e...7b0a | |
| 04/23/2025 | 8:05:59 AM | buy | $14.95 | $0.00008662 | 0.008359 | 0.074842 | 172,632.44 | 0xd3...df83 | |
| 04/22/2025 | 7:35:23 PM | sell | $31.69 | $0.00008182 | 0.01866 | 0.074817 | 387,368.74 | 0x30...ee49 | |
| 04/21/2025 | 9:21:59 AM | buy | $1.15 | $0.00008 | 0.0007 | 0.074853 | 14,422.71 | 0x21...ed88 |