- WhatToFarm
- Ethereum
- Uniswap
- BIDEN-WETH LPs
Info about BIDEN-WETH pair
- Pooled BIDEN:
- 199.81M
- Pooled WETH:
- $15.18
BIDEN/WETH price stats on Ethereum
As of May 30, 2025, the current price of BIDEN token on DEX Uniswap is $0.0001994. BIDEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.40. BIDEN token contract is 0xc548e90589b166E1364DE744E6d35d8748996FE8 with a market cap $200,036.10. The liquidity pool contract is 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 with total value locked (TVL) of $79,937.74. The BIDEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIDEN/WETH now?
The current liquidity of BIDEN/WETH with the contract address 0x7EdC297010f04c4E82b997bD60ef7EEAf9C360d5 is $79,937.74.
How many transactions are there in the BIDEN/WETH pool in the last 24 hours?
The total transactions of BIDEN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIDEN/WETH pool in the last 24 hours?
BIDEN/WETH pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 BIDEN to WETH?
The exchange rate of 1 BIDEN to WETH is 0.00000007576, captured at 4:05 AM UTC.
How much is 1 BIDEN in dollars?
The price of converting 1 BIDEN to USD is $0.0001994 today.
BIDEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:40:35 AM | sell | $4.39 | $0.0001994 | 0.00167 | 0.077576 | 22,050.85 | 0xeb...1244 | |
| 05/27/2025 | 6:23:59 AM | sell | $43.35 | $0.0001971 | 0.01667 | 0.077585 | 219,874.09 | 0x78...5ace | |
| 05/26/2025 | 7:51:23 PM | sell | $62.56 | $0.000193 | 0.02465 | 0.077606 | 324,142.17 | 0x4a...a918 | |
| 05/26/2025 | 10:45:35 AM | buy | $30.47 | $0.0001962 | 0.01189 | 0.077658 | 155,309.21 | 0x90...4d94 | |
| 05/25/2025 | 11:56:35 PM | sell | $1.68 | $0.0001935 | 0.0006618 | 0.077607 | 8,699.96 | 0x82...35b0 | |
| 05/25/2025 | 9:39:47 AM | sell | $4.06 | $0.0001885 | 0.00164 | 0.077608 | 21,565.01 | 0xf8...dc0f | |
| 05/23/2025 | 9:44:35 AM | buy | $45.19 | $0.000205 | 0.01685 | 0.077646 | 220,425.16 | 0x9a...f526 | |
| 05/23/2025 | 6:49:59 AM | buy | $10.64 | $0.0002031 | 0.004 | 0.077636 | 52,381.15 | 0x87...a793 | |
| 05/22/2025 | 11:25:11 AM | sell | $141.35 | $0.0002019 | 0.0533 | 0.077615 | 700,000 | 0x58...5c9a | |
| 05/22/2025 | 10:18:59 AM | sell | $1,636.35 | $0.0002117 | 0.6145 | 0.07795 | 7.73M | 0x9f...0c6a | |
| 05/22/2025 | 6:00:11 AM | sell | $146.21 | $0.000217 | 0.05591 | 0.0783 | 673,588.72 | 0x6a...0a84 | |
| 05/21/2025 | 5:01:59 PM | sell | $187.18 | $0.0002171 | 0.07214 | 0.078367 | 862,197.7 | 0x39...f329 | |
| 05/21/2025 | 4:05:47 PM | sell | $10.42 | $0.0002156 | 0.004062 | 0.078407 | 48,320.13 | 0x8e...5a9a | |
| 05/21/2025 | 10:35:47 AM | sell | $119.48 | $0.0002129 | 0.04732 | 0.078434 | 561,028.11 | 0xfb...3188 | |
| 05/20/2025 | 7:19:35 PM | sell | $219.62 | $0.0002094 | 0.08922 | 0.078506 | 1.05M | 0xf3...c69a | |
| 05/20/2025 | 7:35:23 AM | buy | $13.84 | $0.0002185 | 0.005449 | 0.078602 | 63,339.45 | 0xf7...0af3 | |
| 05/20/2025 | 7:16:23 AM | buy | $228.65 | $0.0002172 | 0.09 | 0.078552 | 1.05M | 0x1e...5bff | |
| 05/20/2025 | 3:03:47 AM | sell | $1,104.44 | $0.0002229 | 0.4299 | 0.07868 | 4.95M | 0xa3...9102 | |
| 05/20/2025 | 3:03:47 AM | buy | $1,001.83 | $0.0002248 | 0.39 | 0.078754 | 4.45M | 0xbf...9787 | |
| 05/20/2025 | 3:03:47 AM | buy | $1,059.65 | $0.0002139 | 0.4125 | 0.078328 | 4.95M | 0xed...ea17 |