WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.001717
Price
0.065754 WETH
TVL
$147,335.12
MKT CAP
$1.7M
5m
0%
1h
18.03%
4h
365%
24h
365%
Share
TXNS
326
Buys
53
Sells
273
Volume
827K
Telegram price alerts
Pair:
0xcA5F1B8EB969F467BD5292E18CfC5CA210eEcDE5
BIAO:
0xD35340D85ED00b46433Ac0775fA173A16b350B8c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
42.77M
Pooled WETH:
$24.68

BIAO/WETH price stats on Ethereum

As of July 15, 2025, the current price of BIAO token on DEX Uniswap is $0.001717. BIAO price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $827,486.59. BIAO token contract is 0xD35340D85ED00b46433Ac0775fA173A16b350B8c with a market cap $1,722,249.79. The liquidity pool contract is 0xcA5F1B8EB969F467BD5292E18CfC5CA210eEcDE5 with total value locked (TVL) of $147,335.12. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0xcA5F1B8EB969F467BD5292E18CfC5CA210eEcDE5 is $147,335.12.

The total transactions of BIAO/WETH is 326 in the last 24 hours, 53 of which are buy transactions, and 273 are sales transactions.

BIAO/WETH pool has a trading volume of $827,486.59 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.0000005754, captured at 3:09 PM UTC.

The price of converting 1 BIAO to USD is $0.001717 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20253:08:23 PMsell$3.61$0.0017170.0012110.0657542,104.47
0x2de...184E
0x21...396e
07/15/20252:47:47 PMsell$5.41$0.0017370.0017940.0657553,117.22
0xbaD...5110
0x89...4c07
07/15/20252:28:35 PMsell$2,127.61$0.0018480.69870.0660721.15M
0x8A3...8D2E
0x14...0738
07/15/20252:28:35 PMsell$978.09$0.0017750.32120.06583550,895.54
0x005...d5fb
0x6e...4040
07/15/20252:28:11 PMbuy$3,713.93$0.0018211.210.0659812.04M
0x52b...37b5
0xe7...45df
07/15/20252:27:11 PMbuy$1,008.76$0.0017150.33060.065621588,101.46
0x1c6...f428
0xb5...8cc6
07/15/20252:24:35 PMbuy$19.98$0.0016930.0065430.06554411,801.43
0x1e5...0524
0xd4...2518
07/15/20252:23:59 PMbuy$1,142.42$0.0016670.37390.065457685,304.44
0xbA7...3197
0x68...50b9
07/15/20252:21:47 PMsell$2,127.07$0.001680.69560.0654971.27M
0x50d...ae7b
0xbb...eace
07/15/20252:19:35 PMbuy$3,369.07$0.0016621.10.0654362.03M
0x563...eB40
0x8d...e15c
07/15/20252:17:47 PMsell$40.2$0.0015780.013140.06516325,461.82
0xe37...821B
0xde...c7b3
07/15/20252:17:23 PMbuy$1,956.16$0.0015450.63970.0650551.27M
0x50d...ae7b
0xe8...e672
07/15/20252:15:11 PMbuy$1,183.65$0.0014780.3870.064834800,629.06
0xc38...d928
0x17...223c
07/15/20252:12:59 PMsell$1,717.8$0.001480.56180.0648421.16M
0xA9B...5678
0xda...b132
07/15/20252:10:59 PMbuy$831.18$0.0015080.27180.064935550,895.54
0x005...d5fb
0xc4...2f96
07/15/20252:08:47 PMbuy$1,674.17$0.0014540.54760.0647591.15M
0x8A3...8D2E
0xb0...c3dc
07/15/20252:06:35 PMbuy$885.12$0.00140.28970.064583632,054.44
0x6cC...B334
0x4f...5054
07/15/20252:04:35 PMbuy$1,565.93$0.0013490.51250.0644171.16M
0xA9B...5678
0x9f...cacd
07/15/20252:02:23 PMbuy$2.07$0.0013180.00067840.0643131,572.74
0x35e...f5FF
0xae...765d
07/15/20252:01:11 PMbuy$1.29$0.0013180.00042470.064313984.59
0xFEc...34DD
0x17...b2cd