Info about BIAO-WETH pair
- Pooled BIAO:
- 435.64M
- Pooled WETH:
- $18.67
BIAO/WETH price stats on Ethereum
As of March 7, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.00008803. BIAO price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $102.85. BIAO token contract is 0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08 with a market cap $88,033.03. The liquidity pool contract is 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 with total value locked (TVL) of $76,931.82. The BIAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIAO/WETH now?
The current liquidity of BIAO/WETH with the contract address 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 is $76,931.82.
How many transactions are there in the BIAO/WETH pool in the last 24 hours?
The total transactions of BIAO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BIAO/WETH pool in the last 24 hours?
BIAO/WETH pool has a trading volume of $102.85 in the last 24 hours.
What is the exchange rate of 1 BIAO to WETH?
The exchange rate of 1 BIAO to WETH is 0.00000004273, captured at 2:19 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.00008803 today.
BIAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:23:23 AM | sell | $0.2683 | $0.00008803 | 0.0001302 | 0.074273 | 3,048.82 | 0xea...2bc7 | |
| 03/05/2026 | 5:48:35 PM | buy | $102.57 | $0.00008841 | 0.04975 | 0.074287 | 1.16M | 0x13...9fe5 | |
| 03/05/2026 | 2:38:35 AM | sell | $174.02 | $0.00009056 | 0.08204 | 0.074269 | 1.92M | 0x05...4224 | |
| 03/05/2026 | 2:38:11 AM | sell | $2,222.87 | $0.00009128 | 1.1 | 0.074301 | 24.35M | 0x7f...6159 | |
| 03/05/2026 | 2:37:23 AM | sell | $1,988.07 | $0.0001069 | 0.937 | 0.075039 | 18.59M | 0xe8...d90a | |
| 03/04/2026 | 4:09:47 PM | sell | $3.6 | $0.0001129 | 0.001685 | 0.075278 | 31,939.44 | 0x0f...0e58 | |
| 03/04/2026 | 3:40:23 PM | sell | $74.42 | $0.0001124 | 0.035 | 0.075288 | 661,939.4 | 0x46...92e3 | |
| 03/04/2026 | 2:57:59 PM | buy | $29.75 | $0.0001107 | 0.0143 | 0.075325 | 268,576.69 | 0x6f...b92b | |
| 03/04/2026 | 2:57:35 PM | buy | $9.91 | $0.0001107 | 0.004762 | 0.07532 | 89,507.9 | 0xb2...3de7 | |
| 03/04/2026 | 6:13:23 AM | buy | $1.77 | $0.0001045 | 0.0009017 | 0.075318 | 16,953.41 | 0x23...fe36 | |
| 02/28/2026 | 5:16:11 PM | sell | $33.12 | $0.0001005 | 0.01743 | 0.075291 | 329,450.25 | 0x62...6e1a | |
| 02/28/2026 | 3:44:23 PM | sell | $16.97 | $0.0001005 | 0.008945 | 0.075297 | 168,854.35 | 0x06...51cd | |
| 02/25/2026 | 9:54:59 AM | sell | $20.93 | $0.0001015 | 0.01093 | 0.075303 | 206,197.51 | 0xdb...ff40 | |
| 02/25/2026 | 9:51:47 AM | buy | $3.4 | $0.0001021 | 0.001777 | 0.075337 | 33,303.09 | 0xc7...2bec | |
| 02/24/2026 | 6:57:59 PM | sell | $0.2496 | $0.00009846 | 0.0001344 | 0.075304 | 2,535.05 | 0x0f...a6a8 | |
| 02/23/2026 | 1:53:59 PM | sell | $5.39 | $0.0001023 | 0.002795 | 0.075305 | 52,684.79 | 0x6f...8f1b | |
| 02/23/2026 | 6:52:11 AM | buy | $126.68 | $0.0001 | 0.06737 | 0.075321 | 1.27M | 0x20...d096 | |
| 02/22/2026 | 6:49:11 AM | sell | $8.7 | $0.0001042 | 0.004404 | 0.075273 | 83,516.34 | 0x87...9a03 | |
| 02/22/2026 | 4:33:35 AM | sell | $6.97 | $0.000104 | 0.003537 | 0.075275 | 67,057.89 | 0x65...f874 | |
| 02/22/2026 | 12:50:35 AM | sell | $23.86 | $0.0001039 | 0.01212 | 0.075279 | 229,577.49 | 0xc1...1de1 |