Info about BIAO-WETH pair
- Pooled BIAO:
- 393M
- Pooled WETH:
- $20.69
BIAO/WETH price stats on Ethereum
As of February 8, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.0001009. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIAO token contract is 0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08 with a market cap $100,936.97. The liquidity pool contract is 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 with total value locked (TVL) of $87,132.46. The BIAO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIAO/WETH now?
The current liquidity of BIAO/WETH with the contract address 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 is $87,132.46.
How many transactions are there in the BIAO/WETH pool in the last 24 hours?
The total transactions of BIAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIAO/WETH pool in the last 24 hours?
BIAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIAO to WETH?
The exchange rate of 1 BIAO to WETH is 0.00000005279, captured at 5:37 AM UTC.
How much is 1 BIAO in dollars?
The price of converting 1 BIAO to USD is $0.0001009 today.
BIAO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:31:35 AM | buy | $10.01 | $0.0001009 | 0.005237 | 0.075279 | 99,190.65 | 0xa4...6239 | |
| 02/05/2026 | 11:59:59 AM | sell | $11.93 | $0.000109 | 0.00574 | 0.075248 | 109,382.12 | 0x78...4ee3 | |
| 02/03/2026 | 12:20:47 PM | sell | $13.69 | $0.0001197 | 0.006005 | 0.075251 | 114,360.99 | 0x51...da8f | |
| 02/03/2026 | 1:41:35 AM | sell | $320.83 | $0.0001235 | 0.1373 | 0.075287 | 2.6M | 0x7b...316d | |
| 02/02/2026 | 8:03:23 AM | sell | $90.23 | $0.0001194 | 0.04026 | 0.075333 | 755,079.59 | 0x67...0153 | |
| 02/02/2026 | 1:47:23 AM | sell | $12.75 | $0.0001226 | 0.005558 | 0.075344 | 104,003.98 | 0x5b...0417 | |
| 02/01/2026 | 9:38:11 PM | sell | $37.44 | $0.0001231 | 0.01626 | 0.07535 | 304,000 | 0xe4...7957 | |
| 01/31/2026 | 2:47:59 PM | sell | $13.33 | $0.0001347 | 0.005303 | 0.075355 | 99,012.08 | 0x20...0e07 | |
| 01/31/2026 | 10:40:35 AM | sell | $4.13 | $0.000142 | 0.001561 | 0.075357 | 29,140.21 | 0xeb...fcf6 | |
| 01/30/2026 | 7:58:35 AM | sell | $0.9002 | $0.000146 | 0.0003303 | 0.075358 | 6,165.15 | 0x81...e4ef | |
| 01/29/2026 | 7:31:59 AM | buy | $2.94 | $0.0001594 | 0.000997 | 0.07539 | 18,495.99 | 0x14...0f39 | |
| 01/27/2026 | 5:50:47 PM | sell | $42.25 | $0.0001563 | 0.01449 | 0.075361 | 270,270.88 | 0x2c...5997 | |
| 01/27/2026 | 4:36:47 PM | sell | $19.93 | $0.0001595 | 0.006708 | 0.075366 | 125,000 | 0x2e...d5e2 | |
| 01/26/2026 | 10:50:59 PM | sell | $92.4 | $0.0001568 | 0.03167 | 0.075376 | 589,138.86 | 0x3b...cc8b | |
| 01/26/2026 | 1:07:59 AM | sell | $23.15 | $0.0001543 | 0.00808 | 0.075387 | 150,000 | 0x24...310f | |
| 01/26/2026 | 12:55:35 AM | sell | $14.55 | $0.0001531 | 0.00512 | 0.07539 | 95,000 | 0xd2...9953 | |
| 01/25/2026 | 11:35:47 PM | sell | $49.6 | $0.0001516 | 0.01764 | 0.075396 | 327,064.07 | 0x8b...0960 | |
| 01/25/2026 | 12:02:23 AM | sell | $30.42 | $0.0001592 | 0.01032 | 0.075403 | 191,081.03 | 0xdc...a699 | |
| 01/24/2026 | 1:07:23 PM | sell | $27.88 | $0.0001596 | 0.00945 | 0.075408 | 174,725.27 | 0x7b...e46a | |
| 01/23/2026 | 7:54:23 PM | sell | $16.04 | $0.0001604 | 0.005412 | 0.075412 | 100,000 | 0xdf...e6bf |