WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.0001009
Price
0.075279 WETH
TVL
$87,132.45
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE99191b4A562Ccb416Ea8e00085E13105cF80639
BIAO:
0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
393M
Pooled WETH:
$20.69

BIAO/WETH price stats on Ethereum

As of February 8, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.0001009. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIAO token contract is 0x9Fd9278f04f01c6a39a9d1c1CD79f7782C6ADe08 with a market cap $100,936.97. The liquidity pool contract is 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 with total value locked (TVL) of $87,132.46. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0xE99191b4A562Ccb416Ea8e00085E13105cF80639 is $87,132.46.

The total transactions of BIAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.00000005279, captured at 5:37 AM UTC.

The price of converting 1 BIAO to USD is $0.0001009 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:31:35 AMbuy$10.01$0.00010090.0052370.07527999,190.65
0x41f...D5E9
0xa4...6239
02/05/202611:59:59 AMsell$11.93$0.0001090.005740.075248109,382.12
0xAD9...21ad
0x78...4ee3
02/03/202612:20:47 PMsell$13.69$0.00011970.0060050.075251114,360.99
0xA82...D155
0x51...da8f
02/03/20261:41:35 AMsell$320.83$0.00012350.13730.0752872.6M
0x9f9...1d76
0x7b...316d
02/02/20268:03:23 AMsell$90.23$0.00011940.040260.075333755,079.59
0x9f9...1d76
0x67...0153
02/02/20261:47:23 AMsell$12.75$0.00012260.0055580.075344104,003.98
0xD1D...C7dA
0x5b...0417
02/01/20269:38:11 PMsell$37.44$0.00012310.016260.07535304,000
0xa97...11A7
0xe4...7957
01/31/20262:47:59 PMsell$13.33$0.00013470.0053030.07535599,012.08
0xf12...A9ca
0x20...0e07
01/31/202610:40:35 AMsell$4.13$0.0001420.0015610.07535729,140.21
0xa60...6E80
0xeb...fcf6
01/30/20267:58:35 AMsell$0.9002$0.0001460.00033030.0753586,165.15
0x9ae...71Fc
0x81...e4ef
01/29/20267:31:59 AMbuy$2.94$0.00015940.0009970.0753918,495.99
0x9AF...161b
0x14...0f39
01/27/20265:50:47 PMsell$42.25$0.00015630.014490.075361270,270.88
0x50B...4bd2
0x2c...5997
01/27/20264:36:47 PMsell$19.93$0.00015950.0067080.075366125,000
0x715...9381
0x2e...d5e2
01/26/202610:50:59 PMsell$92.4$0.00015680.031670.075376589,138.86
0x573...61Fe
0x3b...cc8b
01/26/20261:07:59 AMsell$23.15$0.00015430.008080.075387150,000
0xD1D...C7dA
0x24...310f
01/26/202612:55:35 AMsell$14.55$0.00015310.005120.0753995,000
0x94C...64fE
0xd2...9953
01/25/202611:35:47 PMsell$49.6$0.00015160.017640.075396327,064.07
0x0B4...f65e
0x8b...0960
01/25/202612:02:23 AMsell$30.42$0.00015920.010320.075403191,081.03
0x651...E00f
0xdc...a699
01/24/20261:07:23 PMsell$27.88$0.00015960.009450.075408174,725.27
0x860...0690
0x7b...e46a
01/23/20267:54:23 PMsell$16.04$0.00016040.0054120.075412100,000
0x445...5d41
0xdf...e6bf