WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.064178
Price
0.010904 WETH
TVL
$508,353.46
MKT CAP
$372.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
232
Telegram price alerts
Pair:
0x8296d84E911e0c1F827E1E7d4B50c2568E807B36
BIAO:
0x00282FD551D03dC033256C4bf119532e8C735D8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
606.96B
Pooled WETH:
$54.98

BIAO/WETH price stats on Ethereum

As of September 18, 2025, the current price of BIAO token on DEX Uniswap V2 is $0.0000004178. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $231.86. BIAO token contract is 0x00282FD551D03dC033256C4bf119532e8C735D8a with a market cap $372,238.49. The liquidity pool contract is 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 with total value locked (TVL) of $508,353.46. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 is $508,353.46.

The total transactions of BIAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIAO/WETH pool has a trading volume of $231.86 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.0000000000904, captured at 9:39 AM UTC.

The price of converting 1 BIAO to USD is $0.0000004178 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:29:59 AMsell$231.86$0.0641780.050160.010904554.83M
0x5Ac...3730
0x6f...74c9
09/16/202510:01:11 PMsell$66.11$0.0640730.014690.0109051162.31M
0xDFa...AE39
0x2e...583d
09/16/20257:01:23 PMsell$8$0.0640580.0017860.010905419.73M
0xdCb...06Fa
0xe2...190c
09/15/20252:39:23 PMsell$27.56$0.0640920.00610.010905567.36M
0xA4B...11ae
0xeb...72a3
09/14/202510:20:23 PMsell$2.38$0.064190.00051490.01090565.69M
0xC0f...9671
0x7a...aa20
09/14/202512:00:59 AMsell$7.42$0.0642180.0015940.010905617.61M
0x65b...23b8
0x2c...8856
09/13/20257:53:59 AMsell$119.06$0.0642750.025230.0109061278.46M
0x127...3b0b
0x05...df53
09/12/20253:05:47 AMsell$0.4066$0.064090.000090130.0109065994,269.95
0xB74...5128
0x03...8385
09/10/202511:52:59 AMsell$3.84$0.0639160.00088950.01090659.81M
0x90b...79EC
0xea...e9a6
09/10/20252:51:47 AMsell$18.85$0.063910.0043720.010906648.22M
0xa14...f71f
0xc2...e72d
09/10/20252:45:59 AMsell$13.99$0.0639110.0032440.010906735.78M
0x917...2Ece
0x2e...0b25
09/10/20252:45:23 AMsell$18.86$0.0639110.0043730.010906848.22M
0x380...7262
0x43...3312
09/10/20252:42:35 AMsell$18.86$0.0639110.0043730.01090748.22M
0x209...704d
0xa7...6287
09/08/20254:18:47 AMsell$8.5$0.0639120.0019710.010907121.73M
0x60E...00bc
0xea...fc78
09/07/20257:42:23 AMsell$3.59$0.0638940.00083740.01090719.23M
0x134...CF27
0xa3...6df3
09/07/20252:04:23 AMsell$12.81$0.0638930.0029870.010907232.93M
0xc91...2163
0x34...1d9b
09/06/20258:57:35 PMsell$1.82$0.0638720.00042710.01090734.71M
0x42A...C980
0x9c...8e8a
09/05/20253:21:35 PMsell$12.7$0.0638840.0029680.010907332.72M
0xE0D...0F0B
0xde...ca51
09/04/20258:19:35 AMsell$23.29$0.0639740.0053190.010907558.62M
0xB1e...a05A
0xf9...3248
09/03/20251:26:23 PMsell$2.38$0.0639760.00054450.01090756M
0x1BB...e1D5
0x8b...0af1