WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.062189
Price
0.0108138 WETH
TVL
$281,870.59
MKT CAP
$194.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8296d84E911e0c1F827E1E7d4B50c2568E807B36
BIAO:
0x00282FD551D03dC033256C4bf119532e8C735D8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
641.7B
Pooled WETH:
$52.37

BIAO/WETH price stats on Ethereum

As of September 26, 2026, the current price of BIAO token on DEX Uniswap V2 is $0.0000002189. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.76. BIAO token contract is 0x00282FD551D03dC033256C4bf119532e8C735D8a with a market cap $194,643.85. The liquidity pool contract is 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 with total value locked (TVL) of $281,870.60. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 is $281,870.60.

The total transactions of BIAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIAO/WETH pool has a trading volume of $3.76 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.00000000008138, captured at 6:58 AM UTC.

The price of converting 1 BIAO to USD is $0.0000002189 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:34:11 AMsell$3.75$0.0621890.0013960.010813817.16M
0xce9...140D
0x99...49f0
09/21/20262:37:11 PMsell$21.11$0.0622330.0076930.010813994.52M
0xe00...Fd21
0x6e...8bcf
09/19/20269:04:11 AMsell$12.72$0.0621560.0048040.010814159.01M
0x9b9...9122
0x3b...437e
09/14/20261:55:35 PMsell$2.46$0.0620390.00098390.010814212.08M
0xfAf...f003
0x03...2d02
09/10/20264:31:59 AMsell$120.5$0.0620080.04890.010815600M
0xbE6...7904
0x38...3fca
09/09/20266:01:35 AMsell$20.24$0.0620350.0081150.010815999.47M
0x6F1...137E
0xd4...a7fc
09/08/202611:21:35 PMsell$0.6504$0.0620260.00026180.0108163.21M
0x415...615F
0xeb...2ffc
09/06/20266:58:59 PMsell$280.17$0.0620390.11230.01081781.37B
0x7AB...944f
0xa9...a51b
09/05/20263:19:59 PMsell$3.31$0.0620130.0013490.010819516.46M
0xFE6...7975
0xd3...f113
09/03/20261:48:47 AMbuy$19.56$0.0619670.00820.010824499.47M
0x6F1...137E
0xea...746c
08/31/20264:19:47 PMsell$10.11$0.0620230.0040940.010819449.97M
0x182...881b
0xad...8a82
08/31/20263:37:47 PMsell$126.58$0.0620250.051250.0108202624.83M
0x828...7804
0x9d...0ad5
08/29/20265:34:47 AMsell$217.27$0.0620060.089070.01082241.08B
0x15D...4A44
0x57...10b3
08/27/20264:22:35 PMsell$3.71$0.0620820.001470.010823817.85M
0x651...6420
0xe9...558d
08/20/202611:05:11 AMsell$2.23$0.0618880.00097440.010823911.83M
0xe2c...F175
0x7c...2a51
08/19/20269:51:23 AMsell$0.4737$0.0615790.00024710.01082393M
0xf5C...7205
0xd9...43bc
08/14/20262:41:47 AMsell$2.67$0.0615540.001420.010823917.24M
0xCf1...8845
0xc3...1a1a
08/12/20262:01:23 AMsell$683.38$0.0615630.36250.01082964.37B
0xF54...b906
0x5a...97ea
08/10/202611:25:47 AMsell$7.39$0.0616010.0038550.010835446.15M
0x0c3...261F
0x23...6112
08/09/20268:24:11 PMsell$523.83$0.0616110.27290.01083983.25B
0xD9c...2458
0x43...a9d8