WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.06218
Price
0.0109394 WETH
TVL
$260,241.57
MKT CAP
$194.4K
5m
0%
1h
0%
4h
0%
24h
6.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x8296d84E911e0c1F827E1E7d4B50c2568E807B36
BIAO:
0x00282FD551D03dC033256C4bf119532e8C735D8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
595B
Pooled WETH:
$56.06

BIAO/WETH price stats on Ethereum

As of May 10, 2025, the current price of BIAO token on DEX Uniswap is $0.000000218. BIAO price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.17. BIAO token contract is 0x00282FD551D03dC033256C4bf119532e8C735D8a with a market cap $194,391.34. The liquidity pool contract is 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 with total value locked (TVL) of $260,241.57. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 is $260,241.57.

The total transactions of BIAO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BIAO/WETH pool has a trading volume of $18.17 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.00000000009394, captured at 5:11 PM UTC.

The price of converting 1 BIAO to USD is $0.000000218 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:39:11 PMsell$9.49$0.062180.0040920.010939443.56M
0x678...1E20
0xd8...740a
05/08/202511:08:23 PMsell$8.67$0.0620410.0039920.010939542.49M
0x055...9828
0xa9...243c
05/08/20251:56:11 PMsell$101.81$0.0618570.051550.0109405548.2M
0x8bF...b39c
0xc6...291f
05/08/20259:59:59 AMbuy$100.8$0.0618340.0520.0109461549.57M
0x8bF...b39c
0xb6...1fb2
05/04/202510:33:59 AMsell$188.35$0.061720.1030.01094131.09B
0x39D...42e8
0x9a...29b3
05/04/20254:19:59 AMsell$1.66$0.0617270.00090940.01094319.64M
0x87A...c73f
0xf1...913b
05/02/20255:34:59 PMsell$109.3$0.0617450.059110.0109441626.1M
0xdD2...fd21
0x7f...5eca
05/02/20251:43:35 PMbuy$2.52$0.0617430.0013770.010950814.49M
0x343...EaE8
0xcc...48fb
05/01/20257:37:47 AMsell$218.88$0.0617130.12090.01094711.28B
0xB70...4884
0x85...2d09
04/30/20258:10:47 AMsell$22.05$0.0617040.012280.0109493129.4M
0x3B6...36bB
0x3f...4e0f
04/26/20253:36:59 PMsell$95.61$0.0617090.053150.0109504559.2M
0xA96...b83a
0xd2...b6ec
04/24/20255:11:11 AMbuy$8.85$0.0616940.0050.01095752.25M
0xa9E...4253
0xe6...7122
04/23/20255:33:11 PMbuy$107.8$0.0617170.060.0109559627.67M
0xdD2...fd21
0xa4...1976
04/23/202510:27:59 AMsell$68.53$0.0617030.038210.0109498402.38M
0x064...19E8
0x9c...7cd3
04/20/20258:26:23 PMsell$8.83$0.0615160.0055390.010950558.27M
0x2C8...7476
0x66...0832
04/20/20252:36:11 PMsell$0.7696$0.06150.00048760.01095065.13M
0x000...643E
0xc7...13e2
04/18/20258:27:11 PMsell$21.26$0.0615160.013320.0109509140.18M
0xA1e...e807
0x54...a4b4
04/18/20255:15:35 PMsell$1.56$0.0615070.00098730.010951110.38M
0x7E9...DAdb
0x55...bb9a
04/17/20255:49:11 PMsell$45.97$0.0615320.028540.0109516300M
0x71D...0880
0x94...58b1
04/15/202512:55:35 AMbuy$9.88$0.061560.0060650.010957763.33M
0xbe9...E380
0x0c...4433