WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.062571
Price
0.0108722 WETH
TVL
$318,634.04
MKT CAP
$228.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8296d84E911e0c1F827E1E7d4B50c2568E807B36
BIAO:
0x00282FD551D03dC033256C4bf119532e8C735D8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
617.72B
Pooled WETH:
$54.04

BIAO/WETH price stats on Ethereum

As of December 29, 2025, the current price of BIAO token on DEX Uniswap V2 is $0.0000002571. BIAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. BIAO token contract is 0x00282FD551D03dC033256C4bf119532e8C735D8a with a market cap $228,568.83. The liquidity pool contract is 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 with total value locked (TVL) of $318,634.04. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 is $318,634.04.

The total transactions of BIAO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BIAO/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.00000000008722, captured at 10:58 AM UTC.

The price of converting 1 BIAO to USD is $0.0000002571 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20251:19:59 PMsell$0.349$0.0625710.00011830.01087221.36M
0x4e7...b442
0xc1...6c20
12/27/20253:16:35 AMsell$3.33$0.0625630.0011330.010872213M
0xf5C...7205
0x8a...2d41
12/26/20251:57:11 AMbuy$7.63$0.0625620.0026150.010877429.8M
0xFd1...B473
0x17...6690
12/24/20258:31:11 AMsell$1.09$0.062550.00037390.01087224.29M
0xa87...b1a8
0x92...1dee
12/20/20254:59:47 AMsell$0.2568$0.0626090.000085830.0108722984,116.66
0xE22...5978
0x23...9669
12/18/20258:21:23 AMsell$5.01$0.0624680.001770.010872220.3M
0x057...86D2
0xea...d62f
12/18/20254:19:35 AMsell$42.46$0.0624780.014950.0108725171.37M
0x36a...3389
0xda...5456
12/17/20252:05:59 PMsell$0.9445$0.0625760.00031990.01087273.67M
0x3FF...9b4A
0x4e...42fc
12/14/20253:17:35 PMsell$4.02$0.0626830.0013090.010872715M
0xf5C...7205
0x63...594d
12/13/202512:21:11 PMsell$67.85$0.0627160.02180.0108731249.77M
0x9D4...81af
0xf8...95b3
12/12/20256:23:59 PMsell$0.1097$0.0626850.00003570.0108735408,698.29
0x701...5555
0x3e...1407
12/12/202512:08:59 PMsell$6.11$0.0628360.0018840.010873521.57M
0xf5C...7205
0x22...081a
12/11/20255:28:11 PMsell$3.17$0.0627750.00099810.010873511.43M
0xBf0...974A
0xb1...536d
12/09/20254:50:23 PMsell$3.52$0.0629090.0010570.010873612.11M
0xF68...6167
0x09...762d
12/06/20258:25:11 AMsell$7.48$0.0626380.0024780.010873628.37M
0xCE6...8A90
0x9b...a150
12/04/20251:34:59 PMsell$30.27$0.0627880.0094880.0108738108.58M
0x883...4f33
0x2e...94b0
12/01/20255:50:23 PMsell$32.66$0.0624060.011860.0108742135.75M
0x464...f37B
0x56...d468
11/30/202512:12:23 PMsell$9.81$0.0626390.0032510.010874437.18M
0x0c2...d60E
0x5b...817a
11/26/20253:05:59 PMsell$1,515.02$0.0625670.52090.01088295.9B
0x192...262D
0x1c...0bb7
11/25/20253:11:23 AMbuy$502.93$0.0626240.17130.0108941.92B
0x192...262D
0x94...2fa4