WhatToFarm
/
Get started
12 Swap

Info about BIAO-WETH pair

Price USD
$0.062288
Price
0.0109313 WETH
TVL
$274,338.98
MKT CAP
$204K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
302
Telegram price alerts
Pair:
0x8296d84E911e0c1F827E1E7d4B50c2568E807B36
BIAO:
0x00282FD551D03dC033256C4bf119532e8C735D8a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAO:
597.75B
Pooled WETH:
$55.81

BIAO/WETH price stats on Ethereum

As of July 2, 2025, the current price of BIAO token on DEX Uniswap is $0.0000002288. BIAO price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $301.86. BIAO token contract is 0x00282FD551D03dC033256C4bf119532e8C735D8a with a market cap $203,978.19. The liquidity pool contract is 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 with total value locked (TVL) of $274,338.99. The BIAO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAO/WETH with the contract address 0x8296d84E911e0c1F827E1E7d4B50c2568E807B36 is $274,338.99.

The total transactions of BIAO/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BIAO/WETH pool has a trading volume of $301.86 in the last 24 hours.

The exchange rate of 1 BIAO to WETH is 0.00000000009313, captured at 1:14 AM UTC.

The price of converting 1 BIAO to USD is $0.0000002288 today.

BIAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20259:02:59 AMsell$52.48$0.0622880.021350.0109313229.31M
0xd20...e1eA
0x0f...3eff
06/30/202510:52:59 AMsell$48.4$0.0622880.019710.010932211.52M
0x0cE...B700
0x72...fb93
06/30/202510:12:11 AMbuy$200.97$0.0623010.08180.0109365873.38M
0x779...696a
0x93...107d
06/28/202512:00:23 PMsell$113$0.062260.046510.0109303500M
0xA9B...dA6B
0xf2...66db
06/26/202510:56:47 AMsell$197.55$0.0622920.080370.0109325861.91M
0x779...696a
0xf2...7e07
06/23/202510:10:59 PMsell$35.32$0.0622310.014780.0109341158.32M
0xA28...ecca
0xd2...d9e5
06/23/202512:55:35 AMbuy$19.82$0.0621150.008810.010939893.74M
0xbe9...E380
0xde...2304
06/20/20254:54:59 AMsell$0.5244$0.0623460.00020880.0109342.24M
0x1b1...a97d
0x20...d825
06/18/20255:08:59 AMsell$3.3$0.0623680.0013010.01093413.93M
0xe7E...4dBE
0x3f...c546
06/16/20254:13:23 AMsell$19.43$0.0624040.007550.010934280.82M
0xA00...3A8A
0x6d...ed4c
06/13/20252:35:35 PMsell$363.29$0.0623550.14440.01093671.54B
0xF61...3335
0xe6...557b
06/13/20252:14:35 AMsell$100.31$0.0623380.040310.0109398428.9M
0xeCA...532a
0x2c...3750
06/09/20255:32:11 PMsell$0.5644$0.062420.00021920.01094052.33M
0x947...34ea
0x6e...1ee6
06/08/20256:55:59 PMsell$4.98$0.0623780.0019690.010940620.94M
0xb17...9Bb4
0xea...2fd4
06/07/20257:03:59 PMsell$3.88$0.0623680.0015430.010940616.41M
0x5DF...75Fd
0x15...4fe3
06/07/202512:27:35 AMsell$107.49$0.0623220.043560.0109414462.8M
0x7A7...782D
0xce...c4e3
06/06/20251:07:23 PMsell$182.86$0.0623390.073750.0109433781.77M
0x99E...1dBa
0x61...6a5c
06/06/20253:12:35 AMsell$6.05$0.0622920.0024940.010944626.41M
0xD80...429D
0xd1...3842
06/05/20255:55:35 AMsell$100.23$0.0624740.038280.0109453405M
0x94e...4007
0xcf...9795
06/05/20252:28:35 AMsell$100.09$0.0624770.038250.0109466404.08M
0x94e...4007
0xdf...643b