WhatToFarm
/
Get started
12 Swap

Info about BIAI-WETH pair

Price USD
$0.004805
Price
0.052414 WETH
TVL
$82,611.2
MKT CAP
$481.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x11A992A1F431083C202EAbcC87626a0000cba42C
BIAI:
0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAI:
8.57M
Pooled WETH:
$20.75

BIAI/WETH price stats on Ethereum

As of March 22, 2025, the current price of BIAI token on DEX Uniswap is $0.004805. BIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIAI token contract is 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 with a market cap $481,932.66. The liquidity pool contract is 0x11A992A1F431083C202EAbcC87626a0000cba42C with total value locked (TVL) of $82,611.20. The BIAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAI/WETH with the contract address 0x11A992A1F431083C202EAbcC87626a0000cba42C is $82,611.20.

The total transactions of BIAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BIAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BIAI to WETH is 0.000002414, captured at 11:47 AM UTC.

The price of converting 1 BIAI to USD is $0.004805 today.

BIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20251:16:47 AMsell$4.13$0.0048050.002080.052414861.52
0x838...dF1D
0x5e...d2f4
03/21/20251:16:47 AMsell$504.48$0.0048640.25350.052444103,702.3
0x838...dF1D
0x5e...d2f4
03/21/202512:17:11 AMbuy$2.78$0.0049440.0014010.052489562.86
0x62E...2F34
0x26...471d
03/21/202512:14:59 AMbuy$1,743.04$0.0047370.87750.052385367,945.8
0x62E...2F34
0x0f...5827
03/20/20259:52:47 PMbuy$197.95$0.0045020.10.05227443,966.88
0xA06...ad2C
0x8e...ad74
03/20/20259:47:11 PMsell$416.59$0.0044950.21060.05227392,665.86
0x00e...177e
0x83...5a36
03/20/20253:17:23 PMbuy$139.22$0.004580.070.05230330,393.77
0xA06...ad2C
0x19...6806
03/20/20252:05:47 PMbuy$59.71$0.0045620.030.05229113,090.42
0xA06...ad2C
0xbd...c36a
03/20/202512:30:35 PMsell$149.02$0.0045430.074880.05228332,798.55
0xCe2...a2dD
0x8b...4e1a
03/20/202512:30:35 PMsell$4.74$0.0045610.0023830.0522911,040.06
0xCe2...a2dD
0x8b...4e1a
03/20/20259:42:35 AMsell$4.62$0.0046270.0023020.0523021,000
0x803...78Fe
0x3f...1ec6
03/20/20259:42:35 AMsell$91.22$0.0046160.045390.05229719,761.16
0x803...78Fe
0x3f...1ec6
03/20/20259:33:11 AMsell$88.24$0.0046440.043850.05230719,000
0x073...9ca0
0x12...a061
03/20/20259:33:11 AMsell$348.9$0.0046940.17330.05233274,324.51
0x073...9ca0
0x12...a061
03/20/20251:34:47 AMsell$578.83$0.004850.28460.052385119,342.34
0x8aA...E90b
0x51...648d
03/20/20251:15:11 AMbuy$1,751.06$0.0047490.860.052332368,706.92
0xD3A...9736
0xbb...90bd
03/19/20252:50:11 PMsell$4.95$0.0045070.0024460.0522231,100.29
0x803...78Fe
0x70...e14a
03/19/20252:50:11 PMbuy$99.56$0.0045240.04910.05223122,005.92
0x803...78Fe
0x70...e14a
03/19/202511:27:23 AMsell$740.22$0.0045470.36670.052253162,773
0x1f1...13eB
0x18...eacc
03/19/202511:26:23 AMbuy$2,214.09$0.0046331.10.052301503,829.33
0x1f1...13eB
0x44...7e43