- WhatToFarm
- Ethereum
- Uniswap
- BIAI-WETH LPs
Info about BIAI-WETH pair
- Pooled BIAI:
- 20.7M
- Pooled WETH:
- $9.03
BIAI/WETH price stats on Ethereum
As of July 12, 2025, the current price of BIAI token on DEX Uniswap is $0.001304. BIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BIAI token contract is 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 with a market cap $129,898.64. The liquidity pool contract is 0x11A992A1F431083C202EAbcC87626a0000cba42C with total value locked (TVL) of $53,767.15. The BIAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BIAI/WETH now?
The current liquidity of BIAI/WETH with the contract address 0x11A992A1F431083C202EAbcC87626a0000cba42C is $53,767.15.
How many transactions are there in the BIAI/WETH pool in the last 24 hours?
The total transactions of BIAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BIAI/WETH pool in the last 24 hours?
BIAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BIAI to WETH?
The exchange rate of 1 BIAI to WETH is 0.0000004381, captured at 12:52 PM UTC.
How much is 1 BIAI in dollars?
The price of converting 1 BIAI to USD is $0.001304 today.
BIAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:19:47 AM | sell | $185.82 | $0.001304 | 0.06243 | 0.064381 | 142,500 | 0xa4...38ee | |
| 07/11/2025 | 8:19:47 AM | sell | $9.85 | $0.001313 | 0.003309 | 0.064412 | 7,500 | 0xa4...38ee | |
| 07/10/2025 | 11:59:23 PM | sell | $187.41 | $0.001315 | 0.06334 | 0.064445 | 142,500 | 0x2a...fd27 | |
| 07/10/2025 | 11:59:23 PM | sell | $24.27 | $0.001325 | 0.008204 | 0.06448 | 18,311.64 | 0x2a...fd27 | |
| 07/10/2025 | 2:09:59 PM | sell | $441.65 | $0.001269 | 0.1587 | 0.064562 | 347,921.3 | 0x0a...4ab9 | |
| 07/10/2025 | 9:57:47 AM | sell | $6 | $0.001292 | 0.002156 | 0.064642 | 4,644.49 | 0x72...52f6 | |
| 07/10/2025 | 9:57:47 AM | buy | $120.24 | $0.001294 | 0.04319 | 0.064649 | 92,889.9 | 0x72...52f6 | |
| 07/10/2025 | 9:22:47 AM | sell | $5.77 | $0.001283 | 0.002071 | 0.064601 | 4,501.37 | 0xa1...3bfc | |
| 07/10/2025 | 9:22:47 AM | buy | $115.74 | $0.001285 | 0.0415 | 0.064609 | 90,027.59 | 0xa1...3bfc | |
| 07/10/2025 | 6:06:23 AM | sell | $4.47 | $0.001267 | 0.00161 | 0.064562 | 3,530.26 | 0xc5...0a71 | |
| 07/10/2025 | 6:06:23 AM | buy | $89.73 | $0.00127 | 0.0323 | 0.064574 | 70,605.21 | 0xc5...0a71 | |
| 07/09/2025 | 9:56:59 PM | sell | $24.05 | $0.001247 | 0.008742 | 0.064535 | 19,275.41 | 0xe6...f73a | |
| 07/09/2025 | 9:56:59 PM | buy | $475.32 | $0.001232 | 0.1727 | 0.064481 | 385,508.37 | 0xe6...f73a | |
| 07/09/2025 | 3:03:11 PM | sell | $68.02 | $0.001158 | 0.02574 | 0.064384 | 58,715.96 | 0xe7...d628 | |
| 07/09/2025 | 3:03:11 PM | buy | $248.77 | $0.001156 | 0.09414 | 0.064377 | 215,074.33 | 0xe7...d628 | |
| 07/09/2025 | 2:37:11 PM | buy | $262.4 | $0.001132 | 0.0993 | 0.064284 | 231,776.42 | 0x23...60f0 | |
| 07/09/2025 | 2:36:11 PM | buy | $788.73 | $0.001084 | 0.2979 | 0.064095 | 727,468.52 | 0x65...b108 | |
| 07/09/2025 | 1:00:23 PM | sell | $2.38 | $0.001044 | 0.0008963 | 0.063934 | 2,278.1 | 0xef...52cc | |
| 07/09/2025 | 1:00:23 PM | buy | $47.8 | $0.001049 | 0.018 | 0.06395 | 45,562.14 | 0xef...52cc | |
| 07/08/2025 | 9:19:35 AM | sell | $46.32 | $0.001001 | 0.01815 | 0.063927 | 46,238.1 | 0x8a...46ae |