WhatToFarm
/
Get started
12 Swap

Info about BIAI-WETH pair

Price USD
$0.0006201
Price
0.061378 WETH
TVL
$44,946.48
MKT CAP
$59.9K
5m
0%
1h
0%
4h
3.60%
24h
-2.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
886
Telegram price alerts
Pair:
0x11A992A1F431083C202EAbcC87626a0000cba42C
BIAI:
0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIAI:
37.54M
Pooled WETH:
$4.99

BIAI/WETH price stats on Ethereum

As of September 17, 2025, the current price of BIAI token on DEX Uniswap V2 is $0.0006201. BIAI price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $885.99. BIAI token contract is 0x880eeEA0637f91Bb259dFD7BB261638A42bDdB25 with a market cap $59,860.54. The liquidity pool contract is 0x11A992A1F431083C202EAbcC87626a0000cba42C with total value locked (TVL) of $44,946.49. The BIAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIAI/WETH with the contract address 0x11A992A1F431083C202EAbcC87626a0000cba42C is $44,946.49.

The total transactions of BIAI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BIAI/WETH pool has a trading volume of $885.99 in the last 24 hours.

The exchange rate of 1 BIAI to WETH is 0.0000001378, captured at 4:20 PM UTC.

The price of converting 1 BIAI to USD is $0.0006201 today.

BIAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20251:22:59 PMsell$1.02$0.00059860.00022810.061331,593.72
0x375...4c6E
0x9c...161a
09/17/20251:22:59 PMsell$876.53$0.00062010.19470.0613781.41M
0x375...4c6E
0x9c...161a
09/16/20253:17:23 PMsell$8.42$0.00063650.0018960.06143213,238.79
0x3c8...6785
0xa1...aa55
09/12/20257:50:23 PMsell$11.33$0.00066490.0024430.06143317,042.06
0x374...9363
0xd1...d85a
09/12/20257:50:23 PMsell$9.98$0.00066550.0021520.06143415,000
0x374...9363
0xd1...d85a
09/12/20256:14:23 PMsell$190.33$0.00066780.041230.061446285,000
0x83E...3f51
0xc8...3aef
09/12/20256:14:23 PMsell$13.08$0.00067350.0028340.06145919,427.78
0x83E...3f51
0xc8...3aef
09/11/20258:00:47 PMsell$240.86$0.00065250.054450.061475369,128
0x13f...AcF9
0xc3...8a4d
09/11/20258:00:47 PMsell$50.06$0.00066070.011310.06149375,769.56
0x13f...AcF9
0xc3...8a4d
09/09/20252:35:11 PMsell$954.58$0.00067150.22160.0615591.42M
0xA95...eC30
0xf1...760d
09/08/20259:10:35 PMsell$12.67$0.00069690.0029560.06162518,184.18
0xfa8...50F1
0xdd...d187
09/08/20259:10:35 PMsell$10.48$0.00069760.0024450.06162715,029.04
0xfa8...50F1
0xdd...d187
09/04/20257:14:23 PMsell$200.92$0.00070360.046880.061641285,551.92
0xA66...1d7A
0x14...dda7
09/04/20257:14:23 PMsell$19.31$0.00071010.0045060.06165727,194.47
0xA66...1d7A
0x14...dda7
09/04/20254:26:59 PMbuy$214.75$0.00071020.050.061653302,387.11
0xA66...1d7A
0xf6...c0bf
09/04/20254:23:59 PMsell$161.94$0.00070580.037620.06164229,427.33
0xA66...1d7A
0x04...ba89
09/04/20254:23:59 PMsell$1$0.00071060.00023290.0616511,410.76
0xA66...1d7A
0x04...ba89
09/02/202510:53:11 AMsell$19.45$0.00072580.0044290.06165226,804.45
0x8BA...4498
0x51...540e
09/02/202510:53:11 AMsell$3.92$0.00072650.00089420.0616545,406.11
0x8BA...4498
0x51...540e
08/31/20253:08:11 PMsell$76.17$0.00074150.017040.061659102,716.25
0x303...74BF
0x49...f8ca