- WhatToFarm
- Ethereum
- Uniswap
- BGROK-WETH LPs
Info about BGROK-WETH pair
- Pooled BGROK:
- 5.98B
- Pooled WETH:
- $1.11
BGROK/WETH price stats on Ethereum
As of October 6, 2024, the current price of BGROK token on DEX Uniswap is $0.0000006193. BGROK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BGROK token contract is 0xd48c93D955c7eA1Be352d773C7E0A9Cfa4ED39D3 with a market cap $4,279.77. The liquidity pool contract is 0x6e24Af516b08bc2B30bbe5f1F737d049De8cbC7e with total value locked (TVL) of $7,422.96. The BGROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BGROK/WETH now?
The current liquidity of BGROK/WETH with the contract address 0x6e24Af516b08bc2B30bbe5f1F737d049De8cbC7e is $7,422.96.
How many transactions are there in the BGROK/WETH pool in the last 24 hours?
The total transactions of BGROK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BGROK/WETH pool in the last 24 hours?
BGROK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BGROK to WETH?
The exchange rate of 1 BGROK to WETH is 0.0000000001856, captured at 6:00 PM UTC.
How much is 1 BGROK in dollars?
The price of converting 1 BGROK to USD is $0.0000006193 today.
BGROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 12:51:11 AM | sell | $5.93 | $0.066193 | 0.001778 | 0.091856 | 9.58M | 0x6a...0023 | |
| 01/23/2024 | 3:36:23 AM | sell | $11.58 | $0.064365 | 0.004957 | 0.091868 | 26.54M | 0x68...9555 | |
| 11/23/2023 | 11:43:59 PM | sell | $12.24 | $0.063892 | 0.005934 | 0.091886 | 31.46M | 0x8f...3990 | |
| 11/09/2023 | 3:42:11 AM | sell | $20.45 | $0.063676 | 0.01065 | 0.091914 | 55.64M | 0x2f...7486 | |
| 11/08/2023 | 11:06:11 AM | sell | $10.7 | $0.063663 | 0.005673 | 0.091942 | 29.21M | 0xa6...8f55 | |
| 11/08/2023 | 9:08:47 AM | sell | $27.64 | $0.063713 | 0.01471 | 0.091977 | 74.42M | 0x66...a955 | |
| 11/08/2023 | 8:24:59 AM | sell | $186.83 | $0.063773 | 0.09944 | 0.092008 | 457.14M | 0x92...7f3c | |
| 11/08/2023 | 8:24:23 AM | buy | $187.87 | $0.064451 | 0.1 | 0.092369 | 457.14M | 0xe6...4867 | |
| 11/08/2023 | 7:27:59 AM | sell | $25.54 | $0.063804 | 0.01359 | 0.092025 | 67.14M | 0xfb...44ff | |
| 11/08/2023 | 7:16:47 AM | buy | $10.32 | $0.063851 | 0.0055 | 0.092051 | 26.81M | 0x75...0c29 | |
| 11/08/2023 | 7:02:11 AM | sell | $4.97 | $0.063821 | 0.00265 | 0.092034 | 13.03M | 0x0b...0bce | |
| 11/08/2023 | 6:54:23 AM | sell | $18.65 | $0.063867 | 0.009919 | 0.092056 | 48.23M | 0xdf...3565 | |
| 11/08/2023 | 6:53:47 AM | sell | $51.18 | $0.063987 | 0.02724 | 0.092122 | 128.38M | 0xd3...57b7 | |
| 11/08/2023 | 6:53:35 AM | sell | $137.03 | $0.063908 | 0.07293 | 0.09208 | 316.65M | 0xe0...d5aa | |
| 11/08/2023 | 6:52:35 AM | sell | $251.18 | $0.064603 | 0.1336 | 0.09245 | 495.25M | 0xfd...7b07 | |
| 11/08/2023 | 6:51:23 AM | sell | $72.52 | $0.065756 | 0.0386 | 0.093064 | 125.99M | 0xa4...3434 | |
| 11/08/2023 | 6:50:47 AM | sell | $63.52 | $0.066052 | 0.03381 | 0.093221 | 104.95M | 0xff...f37f | |
| 11/08/2023 | 6:49:23 AM | sell | $85.49 | $0.066391 | 0.04546 | 0.093398 | 133.78M | 0xfb...c7af | |
| 11/08/2023 | 6:49:11 AM | buy | $58.86 | $0.06649 | 0.0313 | 0.093451 | 90.69M | 0x31...1450 | |
| 11/08/2023 | 6:45:47 AM | sell | $12.69 | $0.066348 | 0.00675 | 0.093375 | 20M | 0xfe...87b0 |