WhatToFarm
/
Get started
12 Swap

Info about BFUN-WETH pair

Price USD
$0.001454
Price
0.065782 WETH
TVL
$50,387.72
MKT CAP
$145K
5m
0%
1h
1.45%
4h
1.45%
24h
-11.37%
Share
TXNS
17
Buys
10
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xC7Ae1227447B1d9770dfF5E301C5838a4715a949
BFUN:
0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BFUN:
17.38M
Pooled WETH:
$10.01

BFUN/WETH price stats on Ethereum

As of June 19, 2025, the current price of BFUN token on DEX Uniswap is $0.001454. BFUN price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,431.35. BFUN token contract is 0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9 with a market cap $144,973.62. The liquidity pool contract is 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 with total value locked (TVL) of $50,387.72. The BFUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BFUN/WETH with the contract address 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 is $50,387.72.

The total transactions of BFUN/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

BFUN/WETH pool has a trading volume of $5,431.35 in the last 24 hours.

The exchange rate of 1 BFUN to WETH is 0.0000005782, captured at 6:41 PM UTC.

The price of converting 1 BFUN to USD is $0.001454 today.

BFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20256:14:59 PMbuy$0.9918$0.0014540.00039440.065782682.15
0xBD7...cc32
0x77...836b
06/19/20255:32:59 PMsell$31.91$0.0014330.012810.06575422,265.75
0xAAf...A041
0x7a...4b11
06/19/20251:41:23 PMbuy$162.59$0.0014530.064440.065759111,899.51
0xD9F...de9f
0x6a...7144
06/19/202512:19:35 PMsell$1,006.39$0.0014970.39760.065915672,133.58
0x7cF...4F99
0xa0...cc4b
06/19/202512:19:35 PMsell$1,150.07$0.0014440.45430.065705707,509.03
0x7cF...4F99
0xa0...cc4b
06/19/202512:09:35 PMbuy$1,215.15$0.0016310.480.066445744,746.35
0x7cF...4F99
0x7d...af68
06/19/202511:50:23 AMsell$385.58$0.0015740.15210.066213244,837.77
0xD25...DeaD
0xb9...69fd
06/19/20259:48:47 AMbuy$108.98$0.0016010.0430.06631668,071.32
0x42e...8002
0x75...7888
06/19/20259:14:47 AMsell$97.23$0.0015840.038520.06627661,381.81
0x7d5...743f
0x6a...d118
06/19/20258:58:35 AMsell$244.33$0.0016040.096810.066358152,279.22
0x793...6D7B
0x24...5739
06/19/20257:22:23 AMbuy$123.73$0.0016220.0490.06642576,258.61
0xb5e...f965
0x10...fa13
06/18/202510:24:11 PMbuy$134.08$0.0016030.0530.06633983,602.86
0x582...af61
0x47...b35f
06/18/202510:22:11 PMsell$117.26$0.0016060.046350.0663572,997.8
0x73A...F288
0x87...fa54
06/18/202510:22:11 PMsell$110.45$0.0015920.043660.06629669,347.91
0x73A...F288
0x87...fa54
06/18/202510:18:11 PMsell$9.63$0.0016130.0038090.066385,970.72
0xc88...55b1
0xcd...911a
06/18/20258:41:11 PMsell$382.73$0.0016240.15250.066475235,571.4
0xFE7...cB61
0x09...5db9
06/18/20258:00:35 PMbuy$150.18$0.001640.060160.06657191,548.35
0xfa8...d749
0xf0...b516
06/18/20253:59:35 PMsell$234.64$0.0016460.093370.066552142,500
0x51B...a457
0x8e...d575
06/18/20252:50:47 PMsell$128.57$0.0016710.051080.06664176,910.01
0xde1...7b81
0x90...5b5e
06/18/20252:43:47 PMbuy$100.34$0.0016920.039660.06668859,292.39
0xD33...A679
0x92...6ec9