WhatToFarm
/
Get started
12 Swap

Info about BFUN-WETH pair

Price USD
$0.0002143
Price
0.075932 WETH
TVL
$23,378.66
MKT CAP
$21.4K
5m
0%
1h
-1.82%
4h
-41.53%
24h
-77.55%
Share
TXNS
49
Buys
47
Sells
2
Volume
14K
Telegram price alerts
Pair:
0xC7Ae1227447B1d9770dfF5E301C5838a4715a949
BFUN:
0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BFUN:
54.54M
Pooled WETH:
$3.23

BFUN/WETH price stats on Ethereum

As of August 5, 2025, the current price of BFUN token on DEX Uniswap V2 is $0.0002143. BFUN price is down -77.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $13,980.56. BFUN token contract is 0xd057312D3bFD2862150BF9b9469A8dDaa2c14Ba9 with a market cap $21,431.43. The liquidity pool contract is 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 with total value locked (TVL) of $23,378.67. The BFUN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BFUN/WETH with the contract address 0xC7Ae1227447B1d9770dfF5E301C5838a4715a949 is $23,378.67.

The total transactions of BFUN/WETH is 49 in the last 24 hours, 47 of which are buy transactions, and 2 are sales transactions.

BFUN/WETH pool has a trading volume of $13,980.56 in the last 24 hours.

The exchange rate of 1 BFUN to WETH is 0.00000005932, captured at 8:55 AM UTC.

The price of converting 1 BFUN to USD is $0.0002143 today.

BFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20258:07:11 AMsell$36.35$0.00021430.010060.075932169,617.6
0xa16...7FAd
0x6e...2cc1
08/05/20258:01:59 AMsell$26.4$0.00021550.0073080.075964122,526.91
0x1c9...e01e
0xfb...adb6
08/05/20257:09:11 AMsell$12.8$0.00021830.003510.07598458,662.5
0x7A1...f415
0xe3...8dbc
08/05/20256:57:59 AMsell$167.5$0.00022160.045910.076075755,657.62
0xc6a...b35B
0xc3...7af4
08/05/20256:52:47 AMsell$104.91$0.00022670.028750.076215462,716.34
0xcC9...E104
0xe1...aa68
08/05/20256:52:35 AMsell$42.96$0.00022950.011770.076291187,167.63
0xad9...cd39
0x2e...dba4
08/05/20256:52:11 AMsell$474.44$0.00023930.130.076561.98M
0x8af...c55F
0x41...33c5
08/05/20256:52:11 AMsell$202.09$0.0002310.055390.076332800,000
0x8af...c55F
0x41...33c5
08/05/20256:50:59 AMsell$481.98$0.0002670.13170.0772981.8M
0xE61...46B3
0xa9...6f68
08/05/20256:35:35 AMsell$13.2$0.00027790.0035990.07757847,500
0x74f...e90a
0x7d...bb6e
08/05/20256:31:35 AMsell$32$0.00027890.0087250.077603114,750.76
0x2bc...2aaC
0xf9...9487
08/05/20256:31:35 AMsell$33.85$0.00028020.0092290.077641120,790.27
0x2bc...2aaC
0xf9...9487
08/05/20254:38:23 AMsell$852.25$0.00028070.23320.0776832.86M
0x452...a21a
0x65...ba8f
08/05/20254:35:23 AMsell$308.79$0.00032330.084510.07885954,850.8
0x46b...A543
0x74...2b3d
08/05/20254:34:35 AMsell$684.01$0.00034580.18720.0794661.98M
0x680...BDe4
0x0c...6d91
08/05/20254:08:23 AMsell$182.73$0.00036650.049980.061002498,470.8
0x42e...8002
0xf3...ba42
08/05/20253:52:23 AMsell$226.85$0.00037680.061980.061029602,013.6
0xB55...8017
0x09...17e4
08/05/20252:34:47 AMsell$563.64$0.00039870.15290.0610821.41M
0x52E...cd46
0xf4...5c5b
08/05/20252:08:47 AMsell$25.27$0.00041370.0068560.06112261,098.32
0x805...aC20
0xb3...0f8e
08/05/20251:52:23 AMsell$44.28$0.00041620.011990.061127106,390.13
0x51f...3C5c
0x58...c617