- WhatToFarm
- Ethereum
- Uniswap
- BFC-WETH LPs
Info about BFC-WETH pair
- Pooled BFC:
- 599,909.88
- Pooled WETH:
- $7.84
BFC/WETH price stats on Ethereum
As of January 5, 2025, the current price of BFC token on DEX Uniswap is $0.04692. BFC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $203.13. BFC token contract is 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c with a market cap $187,846,513.33. The liquidity pool contract is 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 with total value locked (TVL) of $56,345.49. The BFC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BFC/WETH now?
The current liquidity of BFC/WETH with the contract address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 is $56,345.49.
How many transactions are there in the BFC/WETH pool in the last 24 hours?
The total transactions of BFC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BFC/WETH pool in the last 24 hours?
BFC/WETH pool has a trading volume of $203.13 in the last 24 hours.
What is the exchange rate of 1 BFC to WETH?
The exchange rate of 1 BFC to WETH is 0.00001307, captured at 2:03 AM UTC.
How much is 1 BFC in dollars?
The price of converting 1 BFC to USD is $0.04692 today.
BFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 5:16:35 AM | sell | $61.48 | $0.04692 | 0.01713 | 0.00001307 | 1,310.23 | 0x60...2d19 | |
| 01/03/2025 | 5:17:23 PM | sell | $141.64 | $0.04721 | 0.0395 | 0.00001316 | 3,000 | 0x2c...f271 | |
| 01/01/2025 | 10:06:23 AM | buy | $497.65 | $0.04338 | 0.1498 | 0.00001306 | 11,469.47 | 0x26...afc4 | |
| 01/01/2025 | 3:33:35 AM | buy | $32.68 | $0.04291 | 0.00975 | 0.00001279 | 761.74 | 0xf2...0a7b | |
| 12/31/2024 | 8:53:47 PM | buy | $614.04 | $0.04174 | 0.1836 | 0.00001248 | 14,710.31 | 0xd6...2a57 | |
| 12/31/2024 | 8:53:35 PM | sell | $556.04 | $0.0414 | 0.1662 | 0.00001237 | 13,430.84 | 0x67...2d54 | |
| 12/30/2024 | 11:51:11 AM | sell | $123.19 | $0.0433 | 0.03616 | 0.00001271 | 2,845.13 | 0xe1...4c89 | |
| 12/30/2024 | 2:33:47 AM | buy | $6.81 | $0.04377 | 0.002 | 0.00001284 | 155.71 | 0x9b...d157 | |
| 12/28/2024 | 9:00:23 PM | sell | $46.38 | $0.04335 | 0.01368 | 0.00001278 | 1,070 | 0xba...c2b6 | |
| 12/28/2024 | 1:46:11 AM | sell | $6.85 | $0.04263 | 0.002059 | 0.00001281 | 160.74 | 0x74...a377 | |
| 12/27/2024 | 9:50:11 PM | sell | $558.61 | $0.04359 | 0.1677 | 0.00001309 | 12,812.85 | 0x49...e273 | |
| 12/26/2024 | 3:02:35 PM | buy | $499.7 | $0.04405 | 0.1497 | 0.0000132 | 11,342.56 | 0x36...dd4b | |
| 12/24/2024 | 3:16:47 PM | sell | $134.95 | $0.04466 | 0.0391 | 0.00001294 | 3,021.32 | 0x4b...f9ff | |
| 12/24/2024 | 11:26:59 AM | sell | $651.2 | $0.04526 | 0.1916 | 0.00001332 | 14,385.13 | 0x05...5cc9 | |
| 12/24/2024 | 10:54:59 AM | buy | $683.37 | $0.04544 | 0.2013 | 0.00001338 | 15,037.5 | 0xf5...d737 | |
| 12/24/2024 | 5:58:23 AM | sell | $162.11 | $0.04462 | 0.04743 | 0.00001305 | 3,633.08 | 0x77...b712 | |
| 12/23/2024 | 9:38:35 AM | buy | $133.35 | $0.04382 | 0.04 | 0.00001314 | 3,042.62 | 0x36...55dd | |
| 12/22/2024 | 2:11:11 PM | buy | $313.37 | $0.04339 | 0.09332 | 0.00001292 | 7,220.85 | 0x67...2661 | |
| 12/21/2024 | 10:45:59 PM | sell | $117.47 | $0.04241 | 0.03532 | 0.00001275 | 2,770 | 0x34...bdf0 | |
| 12/21/2024 | 6:34:59 PM | sell | $47.92 | $0.04322 | 0.01423 | 0.00001283 | 1,108.79 | 0xd7...4f0f |