- WhatToFarm
- Ethereum
- Uniswap V2
- BFC-WETH LPs
Info about BFC-WETH pair
- Pooled BFC:
- 216,357.2
- Pooled WETH:
- $2
BFC/WETH price stats on Ethereum
As of September 16, 2025, the current price of BFC token on DEX Uniswap V2 is $0.04196. BFC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $108.88. BFC token contract is 0x0c7D5ae016f806603CB1782bEa29AC69471CAb9c with a market cap $169,190,216.17. The liquidity pool contract is 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 with total value locked (TVL) of $18,302.76. The BFC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BFC/WETH now?
The current liquidity of BFC/WETH with the contract address 0x01688e1a356c38A8ED7C565BF6c6bfd59543a560 is $18,302.76.
How many transactions are there in the BFC/WETH pool in the last 24 hours?
The total transactions of BFC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BFC/WETH pool in the last 24 hours?
BFC/WETH pool has a trading volume of $108.88 in the last 24 hours.
What is the exchange rate of 1 BFC to WETH?
The exchange rate of 1 BFC to WETH is 0.000009206, captured at 2:02 AM UTC.
How much is 1 BFC in dollars?
The price of converting 1 BFC to USD is $0.04196 today.
BFC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:03:59 AM | buy | $99.72 | $0.04196 | 0.02187 | 0.059206 | 2,376.42 | 0x82...ca57 | |
| 09/15/2025 | 7:28:23 AM | sell | $4.57 | $0.04193 | 0.000987 | 0.059056 | 108.99 | 0x90...63e6 | |
| 09/15/2025 | 7:07:59 AM | buy | $4.59 | $0.04212 | 0.000993 | 0.05911 | 108.99 | 0x20...0300 | |
| 09/14/2025 | 5:23:23 AM | buy | $0.4655 | $0.0425 | 0.00009975 | 0.059105 | 10.95 | 0x58...a10a | |
| 09/12/2025 | 9:12:11 PM | buy | $12.11 | $0.04251 | 0.002591 | 0.059093 | 285.01 | 0x0c...4b1e | |
| 09/12/2025 | 7:46:47 PM | sell | $155.72 | $0.04254 | 0.03359 | 0.059179 | 3,659.76 | 0x25...bbb9 | |
| 09/12/2025 | 8:03:35 AM | sell | $47.91 | $0.04259 | 0.01055 | 0.059385 | 1,125 | 0x59...f716 | |
| 09/11/2025 | 11:43:47 AM | sell | $20.8 | $0.04188 | 0.004696 | 0.059456 | 496.62 | 0x5f...9263 | |
| 09/11/2025 | 6:23:59 AM | buy | $11.83 | $0.04204 | 0.002679 | 0.059522 | 281.42 | 0x9d...0001 | |
| 09/11/2025 | 6:23:59 AM | sell | $147.39 | $0.04241 | 0.03338 | 0.059608 | 3,474.71 | 0xa0...0860 | |
| 09/10/2025 | 7:20:23 PM | buy | $4.29 | $0.04254 | 0.0009915 | 0.059821 | 100.95 | 0x47...d6af | |
| 09/10/2025 | 7:10:11 PM | buy | $8.59 | $0.04254 | 0.001982 | 0.059807 | 202.14 | 0xd3...3da9 | |
| 09/09/2025 | 2:32:11 AM | sell | $145.01 | $0.04248 | 0.03379 | 0.059898 | 3,413.71 | 0x55...2286 | |
| 09/08/2025 | 8:06:59 AM | buy | $2.14 | $0.04349 | 0.0005 | 0.00001011 | 49.4 | 0x27...b046 | |
| 09/08/2025 | 6:59:35 AM | buy | $2.58 | $0.04351 | 0.0006 | 0.00001011 | 59.31 | 0x24...4534 | |
| 09/08/2025 | 6:51:59 AM | buy | $2.15 | $0.04348 | 0.0005 | 0.0000101 | 49.45 | 0x82...d2e7 | |
| 09/07/2025 | 4:59:11 AM | sell | $8.69 | $0.04322 | 0.002022 | 0.00001005 | 201.07 | 0x03...3575 | |
| 09/07/2025 | 4:58:59 AM | buy | $106.26 | $0.04301 | 0.02472 | 0.00001 | 2,470.24 | 0xae...5f02 | |
| 09/07/2025 | 4:33:59 AM | buy | $104.38 | $0.04201 | 0.02428 | 0.059774 | 2,484.6 | 0xf2...55ca | |
| 09/07/2025 | 3:11:23 AM | buy | $4.15 | $0.04143 | 0.0009678 | 0.059654 | 100.25 | 0xd6...4027 |