WhatToFarm
/
Get started
12 Swap

Info about BEZOGE-WETH pair

Price USD
$0.0114062
Price
0.0141908 WETH
TVL
$119,809.14
MKT CAP
$406.2K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b
BEZOGE:
0xDC349913d53b446485E98b76800b6254f43Df695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEZOGE:
14,790.82T
Pooled WETH:
$28.15

BEZOGE/WETH price stats on Ethereum

As of May 20, 2026, the current price of BEZOGE token on DEX Uniswap V2 is $0.000000000004062. BEZOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.66. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $406,217.00. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $119,809.15. The BEZOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $119,809.15.

The total transactions of BEZOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BEZOGE/WETH pool has a trading volume of $10.66 in the last 24 hours.

The exchange rate of 1 BEZOGE to WETH is 0.000000000000001908, captured at 8:08 AM UTC.

The price of converting 1 BEZOGE to USD is $0.000000000004062 today.

BEZOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20266:31:23 AMbuy$1.99$0.01140620.00093610.0141908490.41B
0x9D2...2cC6
0x27...4063
05/19/20266:34:47 AMsell$8.67$0.01140540.0040580.01418972.14T
0x27b...3CbD
0xa8...6365
05/18/202611:24:11 AMbuy$1.36$0.01140350.00064620.0141909338.48B
0x0E1...6A24
0x81...1804
05/18/20267:33:47 AMsell$95.45$0.01140320.044990.0141923.67T
0xC0E...628B
0xd5...fa2c
05/17/20262:20:23 AMbuy$8.73$0.01141630.0040190.01419152.1T
0x4dD...E540
0xc0...48e3
05/17/202612:27:47 AMsell$3.92$0.01141550.0017980.0141903944.97B
0x039...b194
0x5c...09a7
05/16/202612:58:35 PMsell$515.99$0.01141770.2370.0141919123.51T
0x300...681C
0xb4...8ac7
05/16/202611:31:11 AMsell$156.33$0.01142260.071780.01419436.99T
0xAB8...ebF3
0x27...b9b6
05/16/202611:28:47 AMsell$1,275.01$0.01143230.58560.0141985294.91T
0x0F2...6289
0x9f...e771
05/16/202611:25:23 AMsell$1,327.7$0.01145020.61010.0142069294.87T
0x0F2...6289
0x66...7cea
05/16/202611:23:47 AMsell$1,162.78$0.01146790.53440.014215248.49T
0x0F2...6289
0x1b...77ec
05/16/20268:21:59 AMbuy$120.37$0.01148210.054890.014219824.97T
0x06C...c2B3
0x90...6790
05/16/20265:16:59 AMsell$0.1558$0.01148530.000070040.014218132.11B
0xf1d...D410
0xa5...81db
05/16/20265:16:47 AMbuy$57.94$0.01148780.026040.014219211.88T
0x504...8974
0xf6...d458
05/16/20263:33:35 AMbuy$5.95$0.01148830.0026690.0142191.22T
0xc77...fD6D
0xd7...4193
05/16/20262:47:23 AMsell$0.514$0.01148490.00023080.0142177106.01B
0x944...7506
0x17...83aa
05/16/20262:41:35 AMbuy$190.57$0.01148640.085570.014218439.17T
0xf2d...c69D
0x57...4054
05/16/20262:18:59 AMbuy$463.53$0.0114820.2080.014216396.16T
0x0F2...6289
0xbc...5f2e
05/16/20262:16:23 AMbuy$468.21$0.01147560.210.014213398.45T
0x0F2...6289
0x51...1573
05/16/20262:12:47 AMbuy$535.03$0.01146840.240.0142101114.23T
0x0F2...6289
0x9a...f50c