Info about BEZOGE-WETH pair
- Pooled BEZOGE:
- 14,517.24T
- Pooled WETH:
- $28.62
BEZOGE/WETH price stats on Ethereum
As of July 30, 2025, the current price of BEZOGE token on DEX Uniswap V2 is $0.000000000007415. BEZOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.33. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $743,702.89. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $215,930.28. The BEZOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEZOGE/WETH now?
The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $215,930.28.
How many transactions are there in the BEZOGE/WETH pool in the last 24 hours?
The total transactions of BEZOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEZOGE/WETH pool in the last 24 hours?
BEZOGE/WETH pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 BEZOGE to WETH?
The exchange rate of 1 BEZOGE to WETH is 0.000000000000001966, captured at 11:47 AM UTC.
How much is 1 BEZOGE in dollars?
The price of converting 1 BEZOGE to USD is $0.000000000007415 today.
BEZOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 10:36:59 PM | sell | $13.33 | $0.0117415 | 0.003535 | 0.0141966 | 1.8T | 0x46...844e | |
07/28/2025 | 7:36:11 AM | sell | $1.88 | $0.0117644 | 0.0004855 | 0.0141966 | 246.91B | 0x58...cbc2 | |
07/28/2025 | 5:47:59 AM | buy | $2.45 | $0.0117767 | 0.0006259 | 0.0141978 | 316.41B | 0x49...4be5 | |
07/27/2025 | 10:19:47 PM | sell | $0.109 | $0.0117567 | 0.00002832 | 0.0141966 | 14.41B | 0x13...2f84 | |
07/26/2025 | 1:22:59 AM | buy | $100.03 | $0.0117349 | 0.0269 | 0.0141976 | 13.61T | 0xe1...ffb7 | |
07/25/2025 | 11:27:47 AM | buy | $1.11 | $0.0117368 | 0.0002979 | 0.0141974 | 150.88B | 0x23...17cd | |
07/25/2025 | 8:10:23 AM | sell | $1,703.07 | $0.011726 | 0.4679 | 0.0141994 | 234.58T | 0xcf...2a50 | |
07/25/2025 | 8:05:35 AM | sell | $5.12 | $0.0117368 | 0.00141 | 0.0142026 | 696.2B | 0xd6...455b | |
07/25/2025 | 7:01:23 AM | sell | $2.15 | $0.0117368 | 0.0005934 | 0.0142027 | 292.69B | 0x0d...6417 | |
07/25/2025 | 2:16:59 AM | sell | $8.55 | $0.0117453 | 0.002326 | 0.0142027 | 1.15T | 0xe4...9246 | |
07/24/2025 | 12:02:59 PM | sell | $3.86 | $0.0117404 | 0.001058 | 0.0142028 | 521.78B | 0x8e...e684 | |
07/22/2025 | 10:07:59 PM | sell | $9.66 | $0.0117523 | 0.002605 | 0.0142028 | 1.28T | 0xc7...35d0 | |
07/22/2025 | 7:10:59 AM | sell | $0.657 | $0.0117495 | 0.0001778 | 0.0142028 | 87.66B | 0x6a...fbed | |
07/20/2025 | 11:26:59 PM | buy | $101.13 | $0.0117637 | 0.027 | 0.0142038 | 13.24T | 0xed...3a60 | |
07/19/2025 | 2:57:23 PM | buy | $7.05 | $0.0117204 | 0.001993 | 0.0142036 | 978.85B | 0x14...5b6c | |
07/18/2025 | 5:55:47 PM | buy | $54.02 | $0.0117331 | 0.015 | 0.0142035 | 7.37T | 0x30...d617 | |
07/18/2025 | 5:36:35 PM | buy | $28.9 | $0.011735 | 0.008 | 0.0142034 | 3.93T | 0xd4...bd6b | |
07/18/2025 | 9:32:23 AM | buy | $25.38 | $0.0117325 | 0.007046 | 0.0142033 | 3.47T | 0x13...2315 | |
07/16/2025 | 3:20:35 AM | sell | $19.76 | $0.0116286 | 0.006353 | 0.014202 | 3.14T | 0x6c...6602 | |
07/15/2025 | 2:16:47 AM | sell | $4 | $0.0116011 | 0.001345 | 0.0142021 | 665.83B | 0x5e...580a |