WhatToFarm
/
Get started
12 Swap

Info about BEZOGE-WETH pair

Price USD
$0.0115633
Price
0.0142028 WETH
TVL
$161,025.43
MKT CAP
$561.7K
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b
BEZOGE:
0xDC349913d53b446485E98b76800b6254f43Df695
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEZOGE:
14,332.84T
Pooled WETH:
$28.99

BEZOGE/WETH price stats on Ethereum

As of July 10, 2025, the current price of BEZOGE token on DEX Uniswap is $0.000000000005633. BEZOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.45. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $561,736.08. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $161,025.43. The BEZOGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $161,025.43.

The total transactions of BEZOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BEZOGE/WETH pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 BEZOGE to WETH is 0.000000000000002028, captured at 9:11 PM UTC.

The price of converting 1 BEZOGE to USD is $0.000000000005633 today.

BEZOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:13:35 PMbuy$5.1$0.01156330.0018370.0142028906.04B
0x658...367F
0x83...8c1a
07/10/202511:49:47 AMsell$0.3439$0.0115610.00012350.014201661.3B
0x58c...9566
0x75...e421
07/09/20256:09:35 AMsell$0.251$0.01153040.000095420.014201647.32B
0x0A6...3edb
0xdc...1fa0
07/09/20252:57:35 AMsell$0.2388$0.01152570.000091610.014201645.44B
0xAE4...95e9
0x10...e072
07/08/20254:26:35 AMbuy$186.25$0.01151250.073530.014202336.34T
0x2bb...A9d2
0x74...4441
07/07/20258:39:47 PMbuy$0.9906$0.01151260.00038990.0142018193.23B
0x909...e1f9
0xb4...6435
07/07/20255:12:11 AMsell$0.2872$0.01151720.00011140.014200655.53B
0x912...4369
0x38...3c73
07/06/20259:36:35 PMbuy$102.88$0.01152180.039730.014201519.72T
0x2bb...A9d2
0xb7...739e
07/06/20256:24:35 AMbuy$0.4948$0.0115070.00019640.014201297.59B
0xBB6...227C
0x4a...0140
07/06/20251:49:23 AMsell$8.03$0.01150310.0031960.01421.6T
0x4AD...dd73
0x33...59d5
07/05/20256:13:35 PMsell$8.94$0.01150130.003570.01420011.78T
0x9B9...bfB0
0x0d...0887
07/05/202511:05:11 AMsell$13.87$0.01150390.005510.01420012.75T
0x9AF...9bD9
0x23...d104
07/05/202511:04:23 AMsell$9.93$0.01150410.0039460.01420021.97T
0x9AF...9bD9
0xa9...1bd5
07/04/20251:49:47 PMsell$0.09879$0.01150810.000038940.014200219.44B
0x3Ec...6ccb
0x27...5d57
06/28/202511:35:47 AMsell$250.16$0.0114880.1030.01420151.25T
0x5B9...cD9B
0x8d...95e2
06/28/202511:33:59 AMsell$83.78$0.01149040.03450.014201917.08T
0x5B9...cD9B
0x66...60f1
06/28/202511:32:35 AMsell$112.03$0.01149170.046130.014202522.78T
0x5B9...cD9B
0x11...df7f
06/24/20258:55:11 PMbuy$12.21$0.01149830.0050.0142042.45T
0x79A...0a9A
0x50...5ee9
06/24/202512:42:59 AMbuy$24.02$0.01148980.010.01420394.9T
0x9AF...9bD9
0x66...6eef
06/23/20253:43:59 PMbuy$0.1222$0.01146270.000053860.014203826.42B
0x69c...B122
0x48...09f6