Info about BEZOGE-WETH pair
- Pooled BEZOGE:
- 14,790.82T
- Pooled WETH:
- $28.15
BEZOGE/WETH price stats on Ethereum
As of May 20, 2026, the current price of BEZOGE token on DEX Uniswap V2 is $0.000000000004062. BEZOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.66. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $406,217.00. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $119,809.15. The BEZOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEZOGE/WETH now?
The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $119,809.15.
How many transactions are there in the BEZOGE/WETH pool in the last 24 hours?
The total transactions of BEZOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEZOGE/WETH pool in the last 24 hours?
BEZOGE/WETH pool has a trading volume of $10.66 in the last 24 hours.
What is the exchange rate of 1 BEZOGE to WETH?
The exchange rate of 1 BEZOGE to WETH is 0.000000000000001908, captured at 8:08 AM UTC.
How much is 1 BEZOGE in dollars?
The price of converting 1 BEZOGE to USD is $0.000000000004062 today.
BEZOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:31:23 AM | buy | $1.99 | $0.0114062 | 0.0009361 | 0.0141908 | 490.41B | 0x27...4063 | |
| 05/19/2026 | 6:34:47 AM | sell | $8.67 | $0.0114054 | 0.004058 | 0.0141897 | 2.14T | 0xa8...6365 | |
| 05/18/2026 | 11:24:11 AM | buy | $1.36 | $0.0114035 | 0.0006462 | 0.0141909 | 338.48B | 0x81...1804 | |
| 05/18/2026 | 7:33:47 AM | sell | $95.45 | $0.0114032 | 0.04499 | 0.01419 | 23.67T | 0xd5...fa2c | |
| 05/17/2026 | 2:20:23 AM | buy | $8.73 | $0.0114163 | 0.004019 | 0.0141915 | 2.1T | 0xc0...48e3 | |
| 05/17/2026 | 12:27:47 AM | sell | $3.92 | $0.0114155 | 0.001798 | 0.0141903 | 944.97B | 0x5c...09a7 | |
| 05/16/2026 | 12:58:35 PM | sell | $515.99 | $0.0114177 | 0.237 | 0.0141919 | 123.51T | 0xb4...8ac7 | |
| 05/16/2026 | 11:31:11 AM | sell | $156.33 | $0.0114226 | 0.07178 | 0.014194 | 36.99T | 0x27...b9b6 | |
| 05/16/2026 | 11:28:47 AM | sell | $1,275.01 | $0.0114323 | 0.5856 | 0.0141985 | 294.91T | 0x9f...e771 | |
| 05/16/2026 | 11:25:23 AM | sell | $1,327.7 | $0.0114502 | 0.6101 | 0.0142069 | 294.87T | 0x66...7cea | |
| 05/16/2026 | 11:23:47 AM | sell | $1,162.78 | $0.0114679 | 0.5344 | 0.014215 | 248.49T | 0x1b...77ec | |
| 05/16/2026 | 8:21:59 AM | buy | $120.37 | $0.0114821 | 0.05489 | 0.0142198 | 24.97T | 0x90...6790 | |
| 05/16/2026 | 5:16:59 AM | sell | $0.1558 | $0.0114853 | 0.00007004 | 0.0142181 | 32.11B | 0xa5...81db | |
| 05/16/2026 | 5:16:47 AM | buy | $57.94 | $0.0114878 | 0.02604 | 0.0142192 | 11.88T | 0xf6...d458 | |
| 05/16/2026 | 3:33:35 AM | buy | $5.95 | $0.0114883 | 0.002669 | 0.014219 | 1.22T | 0xd7...4193 | |
| 05/16/2026 | 2:47:23 AM | sell | $0.514 | $0.0114849 | 0.0002308 | 0.0142177 | 106.01B | 0x17...83aa | |
| 05/16/2026 | 2:41:35 AM | buy | $190.57 | $0.0114864 | 0.08557 | 0.0142184 | 39.17T | 0x57...4054 | |
| 05/16/2026 | 2:18:59 AM | buy | $463.53 | $0.011482 | 0.208 | 0.0142163 | 96.16T | 0xbc...5f2e | |
| 05/16/2026 | 2:16:23 AM | buy | $468.21 | $0.0114756 | 0.21 | 0.0142133 | 98.45T | 0x51...1573 | |
| 05/16/2026 | 2:12:47 AM | buy | $535.03 | $0.0114684 | 0.24 | 0.0142101 | 114.23T | 0x9a...f50c |