Info about BEZOGE-WETH pair
- Pooled BEZOGE:
- 14,803.18T
- Pooled WETH:
- $28.12
BEZOGE/WETH price stats on Ethereum
As of May 30, 2026, the current price of BEZOGE token on DEX Uniswap V2 is $0.000000000003799. BEZOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $379,947.80. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $112,379.91. The BEZOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEZOGE/WETH now?
The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $112,379.91.
How many transactions are there in the BEZOGE/WETH pool in the last 24 hours?
The total transactions of BEZOGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEZOGE/WETH pool in the last 24 hours?
BEZOGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEZOGE to WETH?
The exchange rate of 1 BEZOGE to WETH is 0.000000000000001902, captured at 1:22 PM UTC.
How much is 1 BEZOGE in dollars?
The price of converting 1 BEZOGE to USD is $0.000000000003799 today.
BEZOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:10:23 AM | sell | $222.95 | $0.0113799 | 0.1116 | 0.0141902 | 58.68T | 0xb6...9ea8 | |
| 05/27/2026 | 8:11:23 PM | sell | $12.92 | $0.0113933 | 0.006278 | 0.014191 | 3.29T | 0xf7...4e9a | |
| 05/27/2026 | 2:10:35 AM | sell | $0.07362 | $0.0113954 | 0.00003556 | 0.014191 | 18.62B | 0x96...39dc | |
| 05/26/2026 | 7:16:59 AM | buy | $237.4 | $0.0114002 | 0.1135 | 0.0141914 | 59.31T | 0x14...5fbc | |
| 05/25/2026 | 12:34:47 PM | sell | $0.1938 | $0.0114009 | 0.00009161 | 0.0141895 | 48.34B | 0xfd...2f0c | |
| 05/25/2026 | 7:22:59 AM | sell | $4.23 | $0.0113992 | 0.002012 | 0.0141895 | 1.06T | 0x43...c8b5 | |
| 05/25/2026 | 1:56:59 AM | buy | $6.41 | $0.0114 | 0.003056 | 0.0141906 | 1.6T | 0x9d...18ac | |
| 05/24/2026 | 9:17:11 AM | sell | $0.1474 | $0.0114016 | 0.00006959 | 0.0141895 | 36.72B | 0x9e...fedd | |
| 05/24/2026 | 9:16:59 AM | buy | $51.11 | $0.0114038 | 0.02411 | 0.0141904 | 12.66T | 0x44...fa1f | |
| 05/23/2026 | 11:14:11 PM | sell | $6.57 | $0.0114003 | 0.003106 | 0.0141892 | 1.64T | 0x99...6426 | |
| 05/23/2026 | 6:51:11 PM | buy | $5.15 | $0.0113945 | 0.002487 | 0.0141903 | 1.31T | 0x73...5ba8 | |
| 05/23/2026 | 1:43:59 PM | buy | $6.08 | $0.0113879 | 0.002985 | 0.0141903 | 1.57T | 0x15...f719 | |
| 05/23/2026 | 7:41:11 AM | buy | $0.9999 | $0.0113915 | 0.0004859 | 0.0141902 | 255.4B | 0xa2...db1f | |
| 05/22/2026 | 1:29:35 AM | sell | $97.05 | $0.0114034 | 0.04557 | 0.0141894 | 24.06T | 0x4e...c027 | |
| 05/20/2026 | 6:31:23 AM | buy | $1.99 | $0.0114062 | 0.0009361 | 0.0141908 | 490.41B | 0x27...4063 | |
| 05/19/2026 | 6:34:47 AM | sell | $8.67 | $0.0114054 | 0.004058 | 0.0141897 | 2.14T | 0xa8...6365 | |
| 05/18/2026 | 11:24:11 AM | buy | $1.36 | $0.0114035 | 0.0006462 | 0.0141909 | 338.48B | 0x81...1804 | |
| 05/18/2026 | 7:33:47 AM | sell | $95.45 | $0.0114032 | 0.04499 | 0.01419 | 23.67T | 0xd5...fa2c | |
| 05/17/2026 | 2:20:23 AM | buy | $8.73 | $0.0114163 | 0.004019 | 0.0141915 | 2.1T | 0xc0...48e3 | |
| 05/17/2026 | 12:27:47 AM | sell | $3.92 | $0.0114155 | 0.001798 | 0.0141903 | 944.97B | 0x5c...09a7 |