Info about BEZOGE-WETH pair
- Pooled BEZOGE:
- 14,332.84T
- Pooled WETH:
- $28.99
BEZOGE/WETH price stats on Ethereum
As of July 10, 2025, the current price of BEZOGE token on DEX Uniswap is $0.000000000005633. BEZOGE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.45. BEZOGE token contract is 0xDC349913d53b446485E98b76800b6254f43Df695 with a market cap $561,736.08. The liquidity pool contract is 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b with total value locked (TVL) of $161,025.43. The BEZOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEZOGE/WETH now?
The current liquidity of BEZOGE/WETH with the contract address 0x1F964ff83C54cE447aDaE5cB93F9ec17018bf55b is $161,025.43.
How many transactions are there in the BEZOGE/WETH pool in the last 24 hours?
The total transactions of BEZOGE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BEZOGE/WETH pool in the last 24 hours?
BEZOGE/WETH pool has a trading volume of $5.45 in the last 24 hours.
What is the exchange rate of 1 BEZOGE to WETH?
The exchange rate of 1 BEZOGE to WETH is 0.000000000000002028, captured at 9:11 PM UTC.
How much is 1 BEZOGE in dollars?
The price of converting 1 BEZOGE to USD is $0.000000000005633 today.
BEZOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:13:35 PM | buy | $5.1 | $0.0115633 | 0.001837 | 0.0142028 | 906.04B | 0x83...8c1a | |
07/10/2025 | 11:49:47 AM | sell | $0.3439 | $0.011561 | 0.0001235 | 0.0142016 | 61.3B | 0x75...e421 | |
07/09/2025 | 6:09:35 AM | sell | $0.251 | $0.0115304 | 0.00009542 | 0.0142016 | 47.32B | 0xdc...1fa0 | |
07/09/2025 | 2:57:35 AM | sell | $0.2388 | $0.0115257 | 0.00009161 | 0.0142016 | 45.44B | 0x10...e072 | |
07/08/2025 | 4:26:35 AM | buy | $186.25 | $0.0115125 | 0.07353 | 0.0142023 | 36.34T | 0x74...4441 | |
07/07/2025 | 8:39:47 PM | buy | $0.9906 | $0.0115126 | 0.0003899 | 0.0142018 | 193.23B | 0xb4...6435 | |
07/07/2025 | 5:12:11 AM | sell | $0.2872 | $0.0115172 | 0.0001114 | 0.0142006 | 55.53B | 0x38...3c73 | |
07/06/2025 | 9:36:35 PM | buy | $102.88 | $0.0115218 | 0.03973 | 0.0142015 | 19.72T | 0xb7...739e | |
07/06/2025 | 6:24:35 AM | buy | $0.4948 | $0.011507 | 0.0001964 | 0.0142012 | 97.59B | 0x4a...0140 | |
07/06/2025 | 1:49:23 AM | sell | $8.03 | $0.0115031 | 0.003196 | 0.0142 | 1.6T | 0x33...59d5 | |
07/05/2025 | 6:13:35 PM | sell | $8.94 | $0.0115013 | 0.00357 | 0.0142001 | 1.78T | 0x0d...0887 | |
07/05/2025 | 11:05:11 AM | sell | $13.87 | $0.0115039 | 0.00551 | 0.0142001 | 2.75T | 0x23...d104 | |
07/05/2025 | 11:04:23 AM | sell | $9.93 | $0.0115041 | 0.003946 | 0.0142002 | 1.97T | 0xa9...1bd5 | |
07/04/2025 | 1:49:47 PM | sell | $0.09879 | $0.0115081 | 0.00003894 | 0.0142002 | 19.44B | 0x27...5d57 | |
06/28/2025 | 11:35:47 AM | sell | $250.16 | $0.011488 | 0.103 | 0.014201 | 51.25T | 0x8d...95e2 | |
06/28/2025 | 11:33:59 AM | sell | $83.78 | $0.0114904 | 0.0345 | 0.0142019 | 17.08T | 0x66...60f1 | |
06/28/2025 | 11:32:35 AM | sell | $112.03 | $0.0114917 | 0.04613 | 0.0142025 | 22.78T | 0x11...df7f | |
06/24/2025 | 8:55:11 PM | buy | $12.21 | $0.0114983 | 0.005 | 0.014204 | 2.45T | 0x50...5ee9 | |
06/24/2025 | 12:42:59 AM | buy | $24.02 | $0.0114898 | 0.01 | 0.0142039 | 4.9T | 0x66...6eef | |
06/23/2025 | 3:43:59 PM | buy | $0.1222 | $0.0114627 | 0.00005386 | 0.0142038 | 26.42B | 0x48...09f6 |