- WhatToFarm
- Ethereum
- Uniswap
- BERRY-WETH LPs
Info about BERRY-WETH pair
- Pooled BERRY:
- 21.32M
- Pooled WETH:
- $57.58
BERRY/WETH price stats on Ethereum
As of May 17, 2025, the current price of BERRY token on DEX Uniswap is $0.006734. BERRY price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $1,163,666.90. BERRY token contract is 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 with a market cap $2,828,339.57. The liquidity pool contract is 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 with total value locked (TVL) of $286,620.88. The BERRY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERRY/WETH now?
The current liquidity of BERRY/WETH with the contract address 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 is $286,620.88.
How many transactions are there in the BERRY/WETH pool in the last 24 hours?
The total transactions of BERRY/WETH is 1821 in the last 24 hours, 1030 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the BERRY/WETH pool in the last 24 hours?
BERRY/WETH pool has a trading volume of $1,163,666.90 in the last 24 hours.
What is the exchange rate of 1 BERRY to WETH?
The exchange rate of 1 BERRY to WETH is 0.000002706, captured at 9:22 PM UTC.
How much is 1 BERRY in dollars?
The price of converting 1 BERRY to USD is $0.006734 today.
BERRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:21:11 PM | sell | $673.45 | $0.006734 | 0.2706 | 0.052706 | 100,000 | 0x3e...9ec4 | |
| 05/17/2025 | 9:20:23 PM | buy | $409.68 | $0.006787 | 0.1646 | 0.052727 | 60,358.13 | 0xc5...04aa | |
| 05/17/2025 | 9:19:47 PM | sell | $675.93 | $0.006759 | 0.2716 | 0.052716 | 100,000 | 0x3f...bacc | |
| 05/17/2025 | 9:18:59 PM | sell | $40.81 | $0.006793 | 0.0164 | 0.052729 | 6,008.76 | 0x0d...085e | |
| 05/17/2025 | 9:17:47 PM | sell | $142.87 | $0.006803 | 0.05741 | 0.052734 | 21,000 | 0x87...9a44 | |
| 05/17/2025 | 9:17:47 PM | sell | $19.04 | $0.006795 | 0.007653 | 0.05273 | 2,802.44 | 0x95...3986 | |
| 05/17/2025 | 9:17:35 PM | sell | $160.33 | $0.006824 | 0.06443 | 0.052742 | 23,495.66 | 0x39...12c4 | |
| 05/17/2025 | 9:17:35 PM | buy | $2,463.6 | $0.006755 | 0.99 | 0.052714 | 364,656.68 | 0xa9...630a | |
| 05/17/2025 | 9:17:35 PM | sell | $67.48 | $0.006813 | 0.02711 | 0.052737 | 9,904.53 | 0xad...9176 | |
| 05/17/2025 | 9:15:47 PM | buy | $100.14 | $0.006636 | 0.04024 | 0.052666 | 15,090.4 | 0xea...65cb | |
| 05/17/2025 | 9:15:35 PM | buy | $638.29 | $0.006602 | 0.2565 | 0.052653 | 96,680.57 | 0xec...0ae6 | |
| 05/17/2025 | 9:13:47 PM | buy | $2,476.68 | $0.006467 | 0.995 | 0.052598 | 382,927.51 | 0x49...5f85 | |
| 05/17/2025 | 9:13:47 PM | sell | $39.84 | $0.006541 | 0.016 | 0.052628 | 6,090.71 | - | 0xb4...b411 |
| 05/17/2025 | 9:13:47 PM | sell | $54.8 | $0.006537 | 0.02201 | 0.052626 | 8,382.98 | - | 0x42...9afa |
| 05/17/2025 | 9:13:35 PM | sell | $32.3 | $0.006318 | 0.01297 | 0.052538 | 5,113.31 | 0x67...c61d | |
| 05/17/2025 | 9:13:11 PM | buy | $248.9 | $0.006346 | 0.1 | 0.052549 | 39,219.18 | 0x07...28b9 | |
| 05/17/2025 | 9:12:59 PM | buy | $62.77 | $0.006332 | 0.02522 | 0.052544 | 9,913.72 | 0x23...6583 | |
| 05/17/2025 | 9:08:11 PM | sell | $99.62 | $0.006293 | 0.04004 | 0.052529 | 15,829.53 | 0xd5...2a41 | |
| 05/17/2025 | 9:05:11 PM | sell | $94.53 | $0.006302 | 0.03799 | 0.052533 | 15,000 | 0x37...33d0 | |
| 05/17/2025 | 9:02:23 PM | buy | $4.96 | $0.006344 | 0.001997 | 0.052549 | 783.27 | 0xaf...b79e |