WhatToFarm
/
Get started
12 Swap

Info about BERRY-WETH pair

Price USD
$0.0006304
Price
0.06258 WETH
TVL
$113,963.96
MKT CAP
$265.2K
5m
0%
1h
-2.29%
4h
1.52%
24h
13.66%
Share
TXNS
36
Buys
26
Sells
10
Volume
7K
Telegram price alerts
Pair:
0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9
BERRY:
0x962C8A85F500519266269f77DFfBA4CEa0B46Da1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BERRY:
92.12M
Pooled WETH:
$23.32

BERRY/WETH price stats on Ethereum

As of April 17, 2026, the current price of BERRY token on DEX Uniswap V2 is $0.0006304. BERRY price is up 13.66% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,803.89. BERRY token contract is 0x962C8A85F500519266269f77DFfBA4CEa0B46Da1 with a market cap $265,227.11. The liquidity pool contract is 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 with total value locked (TVL) of $113,963.97. The BERRY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BERRY/WETH with the contract address 0x8192D5254284a14d85a58dEF7cef5B91Bf247cd9 is $113,963.97.

The total transactions of BERRY/WETH is 36 in the last 24 hours, 26 of which are buy transactions, and 10 are sales transactions.

BERRY/WETH pool has a trading volume of $6,803.89 in the last 24 hours.

The exchange rate of 1 BERRY to WETH is 0.000000258, captured at 6:27 PM UTC.

The price of converting 1 BERRY to USD is $0.0006304 today.

BERRY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20265:57:23 PMsell$1,265.65$0.00063040.51810.062582.01M
0x148...b444
0x14...38f5
04/17/20265:56:35 PMsell$2.91$0.00064420.0011940.0626384,528.31
0x619...3Fa0
0x50...e933
04/17/20264:57:59 PMbuy$458.91$0.00064520.18720.062633711,209.11
0xA19...Fc4C
0x94...1f39
04/17/20264:34:47 PMbuy$20$0.00064160.0081450.06261131,184.03
0xF3B...f5B2
0x79...31eb
04/17/20264:33:11 PMsell$4.46$0.0006380.0018160.0625956,999
0x38B...10c7
0x55...582c
04/17/20263:41:23 PMbuy$192.89$0.0006370.078810.062602302,817.34
0xe04...4D03
0xef...726d
04/17/20262:59:11 PMbuy$256.01$0.00063270.10440.062582404,607.72
0xd05...bfe0
0x0d...fd2d
04/17/20262:10:11 PMbuy$390.77$0.0006210.16060.062553629,247.88
0xceC...02e1
0x87...27e1
04/17/20261:05:47 PMbuy$50$0.00060090.021080.06253383,214.74
0x9bb...E9B2
0x19...8b50
04/17/202612:54:23 PMbuy$50$0.00060080.021050.06252983,225.4
0x9bb...E9B2
0x82...0284
04/17/202610:09:59 AMbuy$2.09$0.0005960.00088810.0625263,514.82
0x289...bC4C
0x52...0ccb
04/17/20269:32:35 AMbuy$370.91$0.0005890.1570.062494629,670.2
0xae2...aE13
0x8f...84cb
04/17/20269:32:35 AMbuy$545.6$0.00059890.2310.062536910,912.72
0x9c9...0E7f
0xeb...f2e6
04/17/20269:32:35 AMsell$376.04$0.00059720.15920.062528629,670.18
0xae2...aE13
0xe5...d9b0
04/17/20269:31:47 AMbuy$266.45$0.00057740.11280.062445461,468.31
0xae2...aE13
0xfa...8aa0
04/17/20269:31:47 AMbuy$490.78$0.00058550.20780.062479838,233.8
0xCfB...76c4
0xc4...fbb8
04/17/20269:31:47 AMsell$269.66$0.00058430.11420.062474461,468.29
0xae2...aE13
0x5a...2bca
04/17/20268:39:47 AMbuy$70.07$0.00057070.029830.06243122,775.49
0xaA0...Eb21
0xb7...615e
04/17/20267:22:23 AMbuy$19.99$0.00056730.0085520.06242635,251.56
0x0bb...8999
0x38...f041
04/17/20266:48:35 AMsell$225.56$0.00056390.096840.062421400,000
0xaA0...Eb21
0x75...ead2