WhatToFarm
/
Get started
12 Swap

Info about BERC-WETH pair

Price USD
$0.001214
Price
0.064796 WETH
TVL
$38,819.76
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcb4e7a3DB6526F5738b9076098b190b87E81a976
BERC:
0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BERC:
15.95M
Pooled WETH:
$7.66

BERC/WETH price stats on Ethereum

As of September 14, 2026, the current price of BERC token on DEX Uniswap V2 is $0.001214. BERC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERC token contract is 0xbC8E35221904F61b4200Ca44a08e4daC387Ac83A with a market cap $25,509.71. The liquidity pool contract is 0xcb4e7a3DB6526F5738b9076098b190b87E81a976 with total value locked (TVL) of $38,819.77. The BERC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BERC/WETH with the contract address 0xcb4e7a3DB6526F5738b9076098b190b87E81a976 is $38,819.77.

The total transactions of BERC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BERC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BERC to WETH is 0.0000004796, captured at 7:27 PM UTC.

The price of converting 1 BERC to USD is $0.001214 today.

BERC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:53:47 PMsell$23.6$0.0012140.0093220.06479619,433.8
0xCb2...9d01
0xf6...8394
09/09/202610:03:47 AMsell$9.41$0.0011970.0037740.0648057,856.17
0x57a...c9B0
0x5c...208c
09/08/20263:24:23 AMsell$16.71$0.0011940.0067350.06481113,997.5
0x86C...8aC1
0x38...8ebf
09/01/20265:11:47 PMsell$16.27$0.0011720.0066910.0648213,881.5
0xb4a...0391
0x8a...d36f
08/28/20266:41:47 AMsell$2.56$0.0012060.0010270.0648242,128.58
0xA8c...41A7
0xfe...b2ad
07/13/20269:50:47 AMsell$13.1$0.00086220.0073410.0648315,198.62
0x072...Dfd4
0x71...2e38
07/07/20261:05:23 PMsell$1.21$0.00085520.00068460.0648111,422.98
0x111...48D5
0xd3...430d
05/26/20262:44:23 AMsell$1.21$0.0010090.00057980.0648361,199.12
0x1A9...3702
0x33...6e22
05/22/202610:48:59 AMsell$0.6843$0.0010270.00032210.064836666
0x899...81b9
0x82...1f70
05/18/20266:18:35 AMsell$11.88$0.0010240.0056140.0648411,599.11
0xdA6...22dc
0xa4...7bee
05/12/20263:03:35 AMsell$19.88$0.0011220.0085860.06484917,706.67
0xa97...8b0d
0x96...f5d8
05/06/20266:42:35 AMsell$15.32$0.001150.0064710.06485813,319.61
0xC1d...8960
0xd8...807f
04/30/20264:24:59 PMsell$116.17$0.0011060.05140.064895105,000
0xd8d...6045
0x8b...9eab
04/23/20268:02:35 AMsell$1.38$0.0011540.00059290.0649281,203.2
0xF79...7dc7
0x06...e266
04/22/20263:23:59 AMsell$234.12$0.0011810.098920.064991198,190.47
0xFe1...E0B7
0x48...c2b2
04/22/20263:19:59 AMsell$464.49$0.0012250.19640.065181379,125.71
0x088...f38E
0x33...aeb5
04/20/20269:42:11 PMbuy$461.33$0.0012160.1990.065248379,125.71
0x088...f38E
0x38...1bec
04/20/20269:42:11 PMsell$66.73$0.0012350.028780.06532954,010.05
0xc76...2032
0x4d...941c
04/20/20269:41:59 PMbuy$63.83$0.0011810.027550.06510254,010.05
0x241...cB04
0xfd...0c33
04/20/20269:40:35 PMbuy$230.96$0.0011650.09950.06502198,190.47
0xFe1...E0B7
0xf8...18dc