- WhatToFarm
- Ethereum
- Uniswap
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.08
- Pooled WETH:
- $1.07
beraSTONE/WETH price stats on Ethereum
As of July 15, 2025, the current price of beraSTONE token on DEX Uniswap is $2,941.79. beraSTONE price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.04. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $21,290,920.54. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $6,390.01. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $6,390.01.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $9.04 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9896, captured at 7:21 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,941.79 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:26:23 AM | sell | $3.65 | $2,941.79 | 0.00123 | 0.9896 | 0.001243 | 0x6b...65cc | |
| 07/14/2025 | 7:26:59 PM | sell | $2.37 | $2,968.94 | 0.0007932 | 0.9915 | 0.0007999 | 0xb9...3c4d | |
| 07/14/2025 | 3:09:23 PM | sell | $3 | $3,003.3 | 0.0009931 | 0.9931 | 0.0009999 | 0x46...a840 | |
| 07/12/2025 | 9:24:59 PM | sell | $2.62 | $2,911.82 | 0.0008954 | 0.9949 | 0.0009 | 0x6a...1fde | |
| 07/12/2025 | 9:19:59 PM | sell | $2.04 | $2,916.04 | 0.0006974 | 0.9964 | 0.0007 | 0x2f...277c | |
| 07/12/2025 | 4:23:47 AM | sell | $0.5165 | $2,954.92 | 0.0001743 | 0.9972 | 0.0001748 | 0x34...88c9 | |
| 07/11/2025 | 9:59:11 PM | buy | $50.05 | $2,931.45 | 0.01686 | 0.9877 | 0.01707 | 0x2f...66ca | |
| 07/11/2025 | 4:27:23 PM | sell | $28.83 | $2,883.61 | 0.009752 | 0.9753 | 0.009998 | 0x49...cfcc | |
| 07/09/2025 | 4:44:11 PM | sell | $15.39 | $2,632.95 | 0.005784 | 0.9896 | 0.005845 | 0xae...3c65 | |
| 07/09/2025 | 12:43:11 AM | buy | $14.83 | $2,596.71 | 0.005687 | 0.9957 | 0.005711 | 0x91...b9d2 | |
| 07/08/2025 | 10:48:23 AM | sell | $7.57 | $2,526.05 | 0.002961 | 0.9872 | 0.002999 | 0x38...8983 | |
| 07/07/2025 | 12:04:23 PM | sell | $3.17 | $2,538.84 | 0.001238 | 0.9911 | 0.001249 | 0xed...de37 | |
| 07/06/2025 | 5:26:23 PM | sell | $1.26 | $2,533.57 | 0.0004963 | 0.9927 | 0.0005 | 0x34...6942 | |
| 07/06/2025 | 4:15:23 AM | buy | $0.1661 | $2,514.78 | 0.000066 | 0.9991 | 0.00006605 | 0xe1...0066 | |
| 07/05/2025 | 12:26:47 PM | sell | $2.5 | $2,501.92 | 0.0009939 | 0.994 | 0.0009999 | 0xde...d9e7 | |
| 07/05/2025 | 6:01:59 AM | sell | $0.7518 | $2,506.08 | 0.0002985 | 0.9952 | 0.0002999 | 0x22...b137 | |
| 07/05/2025 | 5:13:11 AM | buy | $5.24 | $2,518.94 | 0.002082 | 0.9995 | 0.002083 | 0x6b...ffae | |
| 07/04/2025 | 7:03:23 PM | sell | $2.71 | $2,470.73 | 0.001091 | 0.9926 | 0.0011 | 0x1c...c9e5 | |
| 07/04/2025 | 4:37:59 PM | buy | $4.94 | $2,479.56 | 0.001989 | 0.9978 | 0.001994 | 0x0f...f68e | |
| 07/04/2025 | 6:40:59 AM | sell | $12.72 | $2,544.25 | 0.004972 | 0.9945 | 0.005 | 0x29...2f60 |