- WhatToFarm
- Ethereum
- Uniswap V2
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.04
- Pooled WETH:
- $1.04
beraSTONE/WETH price stats on Ethereum
As of November 4, 2025, the current price of beraSTONE token on DEX Uniswap V2 is $3,582.99. beraSTONE price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.44. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $11,013,710.30. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $7,495.50. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $7,495.50.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9946, captured at 7:55 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,582.99 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:20:23 AM | sell | $2.07 | $3,582.99 | 0.0005751 | 0.9946 | 0.0005782 | 0xbd...5cab | |
| 11/03/2025 | 6:40:11 AM | sell | $0.3689 | $3,699.35 | 0.00009927 | 0.9952 | 0.00009974 | 0x89...fe86 | |
| 11/02/2025 | 4:25:47 AM | sell | $0.3386 | $3,870.02 | 0.00008709 | 0.9954 | 0.00008749 | 0x5c...762a | |
| 10/26/2025 | 1:49:59 AM | sell | $3.94 | $3,950.81 | 0.0009947 | 0.9964 | 0.0009982 | 0xc7...6099 | |
| 10/21/2025 | 12:22:23 PM | sell | $1.17 | $3,908.13 | 0.0002993 | 0.9977 | 0.0002999 | 0x26...71f1 | |
| 10/17/2025 | 11:00:35 AM | buy | $49.79 | $3,696.21 | 0.01335 | 0.9911 | 0.01347 | 0xd6...c49a | |
| 10/17/2025 | 8:15:11 AM | sell | $36.73 | $3,675.08 | 0.009815 | 0.9819 | 0.009995 | 0x1c...1e07 | |
| 10/16/2025 | 3:09:59 PM | sell | $1.19 | $3,981.22 | 0.0002974 | 0.9915 | 0.0002999 | 0x97...1b55 | |
| 10/16/2025 | 10:02:59 AM | sell | $3.99 | $3,994.24 | 0.0009927 | 0.9928 | 0.0009998 | 0x5a...95ad | |
| 10/16/2025 | 8:23:59 AM | buy | $16.2 | $3,976.77 | 0.004057 | 0.9958 | 0.004074 | 0x76...f0b7 | |
| 10/12/2025 | 2:06:23 PM | sell | $2.86 | $3,767.91 | 0.0007498 | 0.9867 | 0.0007599 | 0xfb...c435 | |
| 10/10/2025 | 11:43:23 AM | sell | $15.34 | $4,308.67 | 0.003527 | 0.9906 | 0.00356 | 0x76...1447 | |
| 10/04/2025 | 11:32:59 AM | sell | $0.3964 | $4,484.71 | 0.00008787 | 0.994 | 0.0000884 | 0xb5...a82d | |
| 10/02/2025 | 11:19:11 PM | buy | $20.11 | $4,471.67 | 0.004479 | 0.9959 | 0.004498 | 0x18...75ab | |
| 10/02/2025 | 12:48:59 PM | sell | $4.82 | $4,320.51 | 0.001101 | 0.9868 | 0.001116 | 0x99...3bbe | |
| 10/01/2025 | 12:06:11 AM | sell | $1.23 | $4,103.9 | 0.0002977 | 0.9881 | 0.0003013 | 0xa0...b162 | |
| 09/30/2025 | 3:24:11 PM | sell | $16.34 | $4,076.32 | 0.003978 | 0.9921 | 0.004009 | 0x89...6999 | |
| 09/30/2025 | 3:45:35 AM | buy | $3.05 | $4,218.04 | 0.0007244 | 1 | 0.0007236 | 0x8c...6471 | |
| 09/28/2025 | 5:13:35 PM | buy | $20.9 | $4,028.52 | 0.005167 | 0.9956 | 0.00519 | 0x09...225b | |
| 09/24/2025 | 2:51:23 AM | sell | $0.8209 | $4,104.97 | 0.000197 | 0.9851 | 0.0001999 | 0x1e...a165 |