WhatToFarm
/
Get started
12 Swap

Info about beraSTONE-WETH pair

Price USD
$1,946.37
Price
1 WETH
TVL
$4,060.87
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x731edE3df84e27E610C2aeFF52E05f5870643f8b
beraSTONE:
0x97Ad75064b20fb2B2447feD4fa953bF7F007a706
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled beraSTONE:
1.04
Pooled WETH:
$1.04

beraSTONE/WETH price stats on Ethereum

As of February 18, 2026, the current price of beraSTONE token on DEX Uniswap V2 is $1,946.37. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $4,778,298.85. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $4,060.87. The beraSTONE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $4,060.87.

The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 beraSTONE to WETH is 1, captured at 12:34 AM UTC.

The price of converting 1 beraSTONE to USD is $1,946.37 today.

beraSTONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:39:59 PMsell$1.2$1,946.370.000621410.0006212
0x13f...5D44
0xbf...873b
02/16/20266:04:23 AMsell$0.569$1,962.420.000290210.0002899
0x4c5...1433
0xb1...bde6
02/15/20267:34:47 PMbuy$1.12$1,955.890.000580610.0005767
0x2E2...2b3C
0x8a...906d
02/15/20267:32:47 PMbuy$3$1,952.060.00154810.00154
0x2E2...2b3C
0x7e...4719
02/15/20267:31:59 PMbuy$4.08$1,948.930.00209810.002095
0x2E2...2b3C
0xc3...7c6c
02/01/20269:59:35 AMsell$12.11$2,406.570.0049750.98840.005033
0xB93...511b
0x46...6d46
02/01/20269:59:35 AMbuy$12.17$2,421.060.0049990.99440.005027
0xfc9...e535
0xee...59da
02/01/20269:52:47 AMbuy$12.13$2,412.480.0049990.99440.005028
0xfc9...e535
0x0c...325e
02/01/20269:52:47 AMsell$12.06$2,398.040.0049730.98840.005031
0xB93...511b
0x3a...1179
02/01/20263:58:23 AMbuy$12.26$2,439.170.0049990.99440.005028
0xfc9...e535
0x25...48d3
02/01/20263:58:23 AMsell$12.12$2,424.490.0049410.98840.004999
0xB93...511b
0x4b...b431
02/01/20263:29:47 AMbuy$12.18$2,423.920.0049990.99430.005028
0xfc9...e535
0x00...f36a
02/01/20263:29:47 AMsell$12.13$2,409.410.0049760.98830.005034
0xB93...511b
0x52...171d
02/01/20263:08:35 AMbuy$12.28$2,443.980.0049990.99430.005028
0xfc9...e535
0x0a...c461
02/01/20263:08:35 AMsell$12.14$2,429.270.0049410.98830.004999
0xB93...511b
0x50...fc6a
02/01/20263:04:11 AMsell$12.16$2,433.760.004950.99010.004999
0xB93...511b
0x0e...4610
02/01/20263:04:11 AMbuy$9.83$2,446.130.0039990.99510.004019
0xfc9...e535
0xd5...c080
01/30/20264:39:59 PMsell$0.8182$2,727.360.00029850.99510.0003
0x302...11B1
0xa4...e347
01/29/20265:10:35 AMbuy$1.97$2,945.590.000669910.0006694
0x323...8A58
0x2a...4f51
01/25/20266:29:35 PMsell$0.3674$2,850.710.00012810.99420.0001289
0x822...6034
0xfe...b6a9