- WhatToFarm
- Ethereum
- Uniswap V2
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.04
- Pooled WETH:
- $1.04
beraSTONE/WETH price stats on Ethereum
As of January 5, 2026, the current price of beraSTONE token on DEX Uniswap V2 is $3,081.67. beraSTONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $8,270,837.51. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $6,449.80. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $6,449.80.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9939, captured at 2:46 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $3,081.67 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 8:49:23 PM | sell | $1.23 | $3,081.67 | 0.0003982 | 0.9939 | 0.0004006 | 0x5e...fe20 | |
| 01/03/2026 | 4:25:59 PM | sell | $0.6187 | $3,094.79 | 0.0001988 | 0.9944 | 0.0001999 | 0x94...1491 | |
| 12/30/2025 | 3:08:11 PM | sell | $0.591 | $2,955.58 | 0.0001989 | 0.9948 | 0.0001999 | 0xf8...11e4 | |
| 12/26/2025 | 8:47:23 AM | buy | $4.79 | $2,968.5 | 0.001615 | 0.9995 | 0.001616 | 0x9e...beb9 | |
| 12/16/2025 | 5:28:23 AM | sell | $0.6038 | $2,903.07 | 0.0002063 | 0.9921 | 0.0002079 | 0x2e...a536 | |
| 12/15/2025 | 6:39:11 AM | sell | $0.7356 | $3,104.3 | 0.0002352 | 0.9926 | 0.0002369 | 0xbd...9985 | |
| 12/14/2025 | 3:51:23 PM | sell | $0.9612 | $3,051.71 | 0.0003128 | 0.9931 | 0.0003149 | 0x89...770e | |
| 12/13/2025 | 12:03:23 PM | sell | $0.3069 | $3,091.37 | 0.00009865 | 0.9935 | 0.0000993 | 0xaa...55a0 | |
| 12/13/2025 | 5:15:59 AM | sell | $0.1069 | $3,055.98 | 0.00003477 | 0.9936 | 0.000035 | 0xc2...9de1 | |
| 12/12/2025 | 6:15:59 PM | buy | $6.18 | $3,085.31 | 0.001999 | 0.9977 | 0.002004 | 0xd5...9602 | |
| 12/09/2025 | 12:20:47 AM | sell | $0.4127 | $3,109.56 | 0.0001314 | 0.9899 | 0.0001327 | 0x4d...91b9 | |
| 12/08/2025 | 7:09:23 AM | sell | $1.27 | $3,096.85 | 0.000408 | 0.9905 | 0.0004119 | 0x4a...4ef4 | |
| 12/08/2025 | 6:41:23 AM | sell | $0.9905 | $3,095.44 | 0.0003171 | 0.9912 | 0.0003199 | 0x8f...6f3e | |
| 12/08/2025 | 6:40:11 AM | sell | $1.44 | $3,097.76 | 0.0004612 | 0.9919 | 0.0004649 | 0x4c...cb17 | |
| 12/08/2025 | 4:59:59 AM | sell | $1.62 | $3,093.43 | 0.0005202 | 0.9928 | 0.0005239 | 0xab...4e89 | |
| 12/07/2025 | 6:46:11 PM | sell | $1.27 | $3,112.73 | 0.0004074 | 0.9937 | 0.0004099 | 0x16...c76a | |
| 12/03/2025 | 6:10:47 PM | sell | $1.52 | $3,120.22 | 0.0004873 | 0.9946 | 0.0004899 | 0xdd...29a7 | |
| 12/03/2025 | 4:04:59 PM | sell | $1.08 | $3,078.76 | 0.0003503 | 0.9954 | 0.0003519 | 0xde...1a9b | |
| 12/03/2025 | 4:56:35 AM | sell | $1.82 | $3,048.38 | 0.0005977 | 0.9963 | 0.0005999 | 0x86...0022 | |
| 12/02/2025 | 7:10:59 AM | sell | $0.5615 | $2,807.64 | 0.0001994 | 0.9971 | 0.0002 | 0x7f...6481 |