- WhatToFarm
- Ethereum
- Uniswap
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 6.5
- Pooled WETH:
- $6.41
beraSTONE/WETH price stats on Ethereum
As of April 19, 2025, the current price of beraSTONE token on DEX Uniswap is $1,573.53. beraSTONE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.35. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $254,345,529.55. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $20,530.57. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $20,530.57.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9829, captured at 1:57 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,573.53 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:17:59 AM | sell | $1.57 | $1,573.53 | 0.0009819 | 0.9829 | 0.000999 | 0xa1...8f9d | |
| 04/18/2025 | 11:54:11 AM | sell | $0.7807 | $1,561.57 | 0.0004915 | 0.9832 | 0.0004999 | 0x85...741b | |
| 04/18/2025 | 5:14:35 AM | sell | $0.5833 | $1,555.84 | 0.0003687 | 0.9833 | 0.0003749 | 0x39...cd9a | |
| 04/18/2025 | 5:12:11 AM | buy | $0.587 | $1,565.65 | 0.0003709 | 0.9892 | 0.0003749 | 0x80...2548 | |
| 04/17/2025 | 6:06:47 PM | buy | $29.2 | $1,587.93 | 0.01813 | 0.9864 | 0.01838 | 0x8d...9549 | |
| 04/17/2025 | 5:53:11 PM | sell | $1.57 | $1,574.19 | 0.0009779 | 0.9779 | 0.001 | 0x16...4d1c | |
| 04/17/2025 | 2:19:23 PM | sell | $3.09 | $1,549.94 | 0.001957 | 0.979 | 0.001999 | 0x48...c4a9 | |
| 04/17/2025 | 1:05:35 PM | sell | $1.56 | $1,568.31 | 0.0009793 | 0.9794 | 0.0009998 | 0xb3...4b2d | |
| 04/17/2025 | 7:40:59 AM | sell | $0.2298 | $1,572.52 | 0.0001432 | 0.9796 | 0.0001461 | 0x34...70b8 | |
| 04/16/2025 | 9:46:35 PM | sell | $1.55 | $1,556.09 | 0.0009773 | 0.9798 | 0.0009974 | 0xad...734f | |
| 04/16/2025 | 6:49:23 PM | sell | $1.22 | $1,526.65 | 0.0007835 | 0.98 | 0.0007994 | 0x97...6a97 | |
| 04/16/2025 | 6:12:35 PM | sell | $4.9 | $1,532.07 | 0.003138 | 0.9806 | 0.003199 | 0x39...b76e | |
| 04/16/2025 | 6:57:59 AM | sell | $1.54 | $1,546.45 | 0.0009812 | 0.9813 | 0.0009999 | 0xf6...cf5f | |
| 04/15/2025 | 6:10:11 PM | buy | $2.09 | $1,596.14 | 0.001298 | 0.9871 | 0.001315 | 0x4d...0223 | |
| 04/15/2025 | 6:05:23 PM | sell | $6.33 | $1,587.21 | 0.003919 | 0.9816 | 0.003992 | 0x9f...7d41 | |
| 04/15/2025 | 11:55:11 AM | sell | $1.76 | $1,600.51 | 0.00108 | 0.9824 | 0.001099 | 0x0b...a143 | |
| 04/15/2025 | 9:24:47 AM | sell | $4.2 | $1,620.18 | 0.002553 | 0.9829 | 0.002597 | 0xa7...c6ac | |
| 04/15/2025 | 5:58:11 AM | sell | $2.06 | $1,615.66 | 0.001258 | 0.9835 | 0.001279 | 0xa9...2406 | |
| 04/15/2025 | 4:56:47 AM | sell | $0.4498 | $1,610.85 | 0.0002747 | 0.9838 | 0.0002792 | 0xc3...7dac | |
| 04/14/2025 | 8:07:59 PM | sell | $1.6 | $1,607.51 | 0.000983 | 0.9833 | 0.0009996 | 0xa8...f903 |