- WhatToFarm
- Ethereum
- Uniswap
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 6.56
- Pooled WETH:
- $6.46
beraSTONE/WETH price stats on Ethereum
As of February 22, 2025, the current price of beraSTONE token on DEX Uniswap is $2,670.1. beraSTONE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.51. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $429,195,847.34. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $34,960.59. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $34,960.59.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $55.51 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9869, captured at 10:25 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $2,670.1 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:51:23 AM | buy | $4.92 | $2,670.1 | 0.001819 | 0.9869 | 0.001843 | 0x84...6cf6 | |
| 02/22/2025 | 8:58:11 AM | buy | $15.96 | $2,646.69 | 0.005947 | 0.9857 | 0.006033 | 0x27...8743 | |
| 02/22/2025 | 8:53:23 AM | sell | $2.62 | $2,629.26 | 0.0009787 | 0.9791 | 0.0009996 | 0x26...f5fa | |
| 02/22/2025 | 8:27:59 AM | buy | $0.2685 | $2,645.6 | 0.0001 | 0.9851 | 0.0001015 | 0x26...76d2 | |
| 02/22/2025 | 6:36:59 AM | sell | $1.5 | $2,632.9 | 0.000558 | 0.9793 | 0.0005698 | 0x7c...b497 | |
| 02/22/2025 | 6:34:11 AM | sell | $11.85 | $2,634.45 | 0.00441 | 0.98 | 0.004499 | 0x84...da14 | |
| 02/22/2025 | 4:04:35 AM | sell | $7.85 | $2,618.15 | 0.002942 | 0.9812 | 0.002999 | 0xef...698e | |
| 02/22/2025 | 3:00:59 AM | sell | $10.51 | $2,627.56 | 0.003931 | 0.9822 | 0.004002 | 0x7e...58f1 |