- WhatToFarm
- Ethereum
- Uniswap V2
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 1.08
- Pooled WETH:
- $1.07
beraSTONE/WETH price stats on Ethereum
As of September 18, 2025, the current price of beraSTONE token on DEX Uniswap V2 is $4,456.73. beraSTONE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.53. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $17,922,029.62. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $9,665.80. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $9,665.80.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $37.53 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9931, captured at 3:06 PM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $4,456.73 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:35:35 PM | sell | $6.68 | $4,456.73 | 0.001489 | 0.9931 | 0.001499 | 0xd9...0357 | |
| 09/17/2025 | 1:55:59 AM | buy | $25.07 | $4,487.07 | 0.005561 | 0.9953 | 0.005587 | 0x84...77f5 | |
| 09/16/2025 | 4:37:11 PM | buy | $5.77 | $4,413.47 | 0.001294 | 0.989 | 0.001308 | 0x8f...2098 | |
| 09/16/2025 | 7:08:23 AM | sell | $4.44 | $4,433.17 | 0.0009859 | 0.9828 | 0.001003 | 0x78...5638 | |
| 09/14/2025 | 11:47:35 PM | sell | $4.54 | $4,547.33 | 0.0009846 | 0.9846 | 0.0009999 | 0x01...e5c3 | |
| 09/14/2025 | 1:25:47 PM | sell | $4.56 | $4,566.93 | 0.0009864 | 0.9864 | 0.001 | 0x97...592d | |
| 09/12/2025 | 7:43:59 PM | sell | $5.03 | $4,580.04 | 0.001087 | 0.9883 | 0.001099 | 0xd7...a558 | |
| 09/11/2025 | 5:26:35 PM | sell | $3.28 | $4,382.81 | 0.0007425 | 0.99 | 0.0007499 | 0x41...e08c | |
| 09/08/2025 | 4:45:11 AM | buy | $26.04 | $4,273.83 | 0.006039 | 0.9911 | 0.006093 | 0xd7...0070 | |
| 09/07/2025 | 9:56:47 PM | sell | $4.2 | $4,202.61 | 0.0009805 | 0.9805 | 0.0009999 | 0x02...6bd3 | |
| 09/07/2025 | 6:41:47 AM | sell | $8.11 | $4,225.63 | 0.001887 | 0.9832 | 0.001919 | 0xaf...8c82 | |
| 09/06/2025 | 6:44:47 AM | buy | $24.96 | $4,237.66 | 0.005805 | 0.9855 | 0.00589 | 0x76...5c4f | |
| 09/06/2025 | 5:29:47 AM | sell | $22.93 | $4,218.11 | 0.005325 | 0.9792 | 0.005438 | 0xa5...982d | |
| 09/05/2025 | 12:07:47 AM | sell | $5.94 | $4,246.53 | 0.001379 | 0.9853 | 0.001399 | 0x9e...ab87 | |
| 09/04/2025 | 8:27:11 AM | sell | $3.55 | $4,323.92 | 0.000812 | 0.9873 | 0.0008224 | 0x15...9b98 | |
| 09/04/2025 | 5:29:35 AM | buy | $23.01 | $4,336.82 | 0.005248 | 0.9892 | 0.005306 | 0xc2...2ac8 | |
| 09/03/2025 | 12:48:59 PM | sell | $4.67 | $4,272.79 | 0.001071 | 0.9795 | 0.001093 | 0x1b...484d | |
| 09/03/2025 | 12:33:35 PM | sell | $4.25 | $4,282.95 | 0.0009754 | 0.9813 | 0.0009939 | 0x74...d07b | |
| 09/02/2025 | 5:35:47 PM | sell | $6.56 | $4,237.13 | 0.001524 | 0.9836 | 0.001549 | 0xb2...a9ce | |
| 08/29/2025 | 11:58:11 AM | sell | $10.61 | $4,304.39 | 0.002439 | 0.9894 | 0.002465 | 0xdd...494e |