- WhatToFarm
- Ethereum
- Uniswap
- beraSTONE-WETH LPs
Info about beraSTONE-WETH pair
- Pooled beraSTONE:
- 6.54
- Pooled WETH:
- $6.48
beraSTONE/WETH price stats on Ethereum
As of March 31, 2025, the current price of beraSTONE token on DEX Uniswap is $1,772.49. beraSTONE price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.62. beraSTONE token contract is 0x97Ad75064b20fb2B2447feD4fa953bF7F007a706 with a market cap $286,534,611.54. The liquidity pool contract is 0x731edE3df84e27E610C2aeFF52E05f5870643f8b with total value locked (TVL) of $23,270.56. The beraSTONE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of beraSTONE/WETH now?
The current liquidity of beraSTONE/WETH with the contract address 0x731edE3df84e27E610C2aeFF52E05f5870643f8b is $23,270.56.
How many transactions are there in the beraSTONE/WETH pool in the last 24 hours?
The total transactions of beraSTONE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the beraSTONE/WETH pool in the last 24 hours?
beraSTONE/WETH pool has a trading volume of $22.62 in the last 24 hours.
What is the exchange rate of 1 beraSTONE to WETH?
The exchange rate of 1 beraSTONE to WETH is 0.9872, captured at 9:05 AM UTC.
How much is 1 beraSTONE in dollars?
The price of converting 1 beraSTONE to USD is $1,772.49 today.
beraSTONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:46:11 AM | sell | $0.6214 | $1,772.49 | 0.0003461 | 0.9872 | 0.0003505 | 0x46...e3a4 | |
| 03/31/2025 | 7:11:23 AM | buy | $10.26 | $1,791.14 | 0.005685 | 0.9923 | 0.005729 | 0x9d...ae7d | |
| 03/31/2025 | 3:50:35 AM | sell | $0.6503 | $1,775.68 | 0.0003609 | 0.9856 | 0.0003662 | 0x72...80ec | |
| 03/30/2025 | 8:48:47 PM | buy | $3.48 | $1,797.77 | 0.001919 | 0.9913 | 0.001936 | 0x8d...8b3d | |
| 03/30/2025 | 2:15:47 PM | sell | $3.56 | $1,782.58 | 0.00197 | 0.9853 | 0.001999 | 0xf5...33d6 | |
| 03/30/2025 | 10:32:23 AM | buy | $4.03 | $1,821.99 | 0.002197 | 0.9912 | 0.002216 | 0x0a...34e8 | |
| 03/30/2025 | 12:51:11 AM | buy | $10.94 | $1,805.58 | 0.006 | 0.99 | 0.00606 | 0xfb...d2c3 | |
| 03/30/2025 | 12:36:23 AM | sell | $0.7583 | $1,790.52 | 0.0004164 | 0.9832 | 0.0004235 | 0xdf...cd39 | |
| 03/29/2025 | 9:17:11 PM | buy | $3.7 | $1,799.05 | 0.002034 | 0.9889 | 0.002057 | 0x7f...103f | |
| 03/29/2025 | 6:06:59 PM | sell | $0.2734 | $1,782.29 | 0.0001507 | 0.9827 | 0.0001534 | 0xcd...75f2 | |
| 03/29/2025 | 4:19:59 PM | sell | $1.99 | $1,809.84 | 0.001081 | 0.9829 | 0.001099 | 0xc0...3038 | |
| 03/29/2025 | 11:54:23 AM | sell | $1.98 | $1,806.29 | 0.001081 | 0.9832 | 0.001099 | 0x69...d56a | |
| 03/29/2025 | 9:50:59 AM | sell | $0.9181 | $1,836.59 | 0.0004916 | 0.9834 | 0.0004999 | 0x49...97ac | |
| 03/29/2025 | 4:15:11 AM | sell | $0.2453 | $1,869.11 | 0.000129 | 0.9835 | 0.0001312 | 0x0f...895a | |
| 03/28/2025 | 8:14:35 PM | sell | $0.9231 | $1,846.32 | 0.0004918 | 0.9836 | 0.0004999 | 0xd4...40eb | |
| 03/28/2025 | 5:23:11 PM | buy | $14.86 | $1,853.45 | 0.00793 | 0.9884 | 0.008022 | 0x8e...910d | |
| 03/28/2025 | 5:09:23 PM | sell | $1.83 | $1,833.03 | 0.0009807 | 0.9814 | 0.0009992 | 0x14...bd94 | |
| 03/28/2025 | 2:59:23 AM | sell | $2.19 | $1,974.98 | 0.001089 | 0.9818 | 0.001109 | 0xe1...4375 | |
| 03/27/2025 | 10:38:23 PM | sell | $1.97 | $1,975.01 | 0.000982 | 0.9821 | 0.0009999 | 0x6f...42f6 | |
| 03/27/2025 | 7:21:47 PM | sell | $1.97 | $1,973.68 | 0.0009824 | 0.9824 | 0.001 | 0xba...d44d |