- WhatToFarm
- Ethereum
- Uniswap
- BERA-WETH LPs
Info about BERA-WETH pair
- Pooled BERA:
- 205.68
- Pooled WETH:
- $9.01
BERA/WETH price stats on Ethereum
As of January 29, 2025, the current price of BERA token on DEX Uniswap is $137.33. BERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.64. BERA token contract is 0xAA1b3D9f80db4dc36D6F99F7BBB1aC770F6d41B7 with a market cap $13,699,627,073.67. The liquidity pool contract is 0x8A0dD4783360999b6833beD36188C3414DAdCB65 with total value locked (TVL) of $56,357.44. The BERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERA/WETH now?
The current liquidity of BERA/WETH with the contract address 0x8A0dD4783360999b6833beD36188C3414DAdCB65 is $56,357.44.
How many transactions are there in the BERA/WETH pool in the last 24 hours?
The total transactions of BERA/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WETH pool in the last 24 hours?
BERA/WETH pool has a trading volume of $15.64 in the last 24 hours.
What is the exchange rate of 1 BERA to WETH?
The exchange rate of 1 BERA to WETH is 0.04391, captured at 3:51 PM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $137.33 today.
BERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 12:40:59 PM | buy | $15.63 | $137.33 | 0.005 | 0.04391 | 0.1138 | 0x0a...ee8b | |
| 01/28/2025 | 12:06:47 AM | buy | $15.94 | $139.88 | 0.005 | 0.04386 | 0.1139 | 0xe0...d526 | |
| 01/27/2025 | 8:06:11 PM | buy | $9,251.52 | $134.8 | 3 | 0.04371 | 102.63 | 0xb1...49fc | |
| 01/27/2025 | 7:13:35 PM | buy | $953.13 | $56.61 | 0.3113 | 0.01849 | 16.83 | 0x90...f098 | |
| 01/27/2025 | 6:41:35 PM | buy | $1,938.08 | $53.69 | 0.631 | 0.01748 | 38.09 | 0x03...867a | |
| 01/27/2025 | 6:30:47 PM | buy | $15,356.35 | $47.92 | 5 | 0.0156 | 597.39 | 0xb8...0213 | |
| 01/27/2025 | 3:31:35 PM | buy | $35.64 | $14.03 | 0.01137 | 0.004478 | 2.53 | 0x1d...4314 | |
| 01/27/2025 | 2:53:35 PM | buy | $491.32 | $13.83 | 0.1566 | 0.004412 | 35.5 | 0x13...e32b | |
| 01/27/2025 | 2:31:59 PM | buy | $0.3105 | $13.51 | 0.0001 | 0.004352 | 0.02297 | 0x4a...9add | |
| 01/27/2025 | 2:31:23 PM | buy | $15,483.78 | $13.43 | 5 | 0.004339 | 2,056.37 | 0x76...f9e4 | |
| 01/27/2025 | 2:20:23 PM | buy | $71.12 | $4.19 | 0.02298 | 0.001355 | 16.95 | 0xdd...1191 | |
| 01/27/2025 | 12:02:11 PM | buy | $306.4 | $4.07 | 0.1 | 0.001328 | 75.25 | 0x7b...16d2 | |
| 01/27/2025 | 12:01:23 PM | buy | $9,202.08 | $3.99 | 3 | 0.001303 | 4,440.69 | 0x3b...0889 | |
| 01/27/2025 | 8:45:59 AM | buy | $30.36 | $1.06 | 0.01 | 0.0003494 | 28.61 | 0x49...d79d | |
| 01/27/2025 | 8:34:23 AM | buy | $56.79 | $1.06 | 0.01854 | 0.0003492 | 53.11 | 0x04...1fdc | |
| 01/27/2025 | 8:27:59 AM | buy | $70.3 | $1.06 | 0.02295 | 0.0003489 | 65.77 | 0xac...a8fd | |
| 01/26/2025 | 7:26:47 PM | buy | $85.88 | $1.16 | 0.02576 | 0.0003486 | 73.92 | 0x7d...8a79 | |
| 01/26/2025 | 7:18:47 PM | buy | $63.22 | $1.16 | 0.01897 | 0.0003482 | 54.47 | 0x95...2e5b | |
| 01/26/2025 | 7:10:59 PM | buy | $3,334.02 | $1.13 | 1 | 0.0003413 | 2,929.38 | 0x2e...6b14 | |
| 01/26/2025 | 7:07:59 PM | buy | $457.79 | $1.11 | 0.1371 | 0.0003338 | 410.95 | 0x16...5e2e |