- WhatToFarm
- Ethereum
- Uniswap
- BERA-WETH LPs
Info about BERA-WETH pair
- Pooled BERA:
- 0.0131504
- Pooled WETH:
- $0.01668
BERA/WETH price stats on Ethereum
As of January 2, 2025, the current price of BERA token on DEX Uniswap is $15.1. BERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERA token contract is 0x2699Be2a425277940957E19cF86733a25fE12A18 with a market cap $151,566,671.69. The liquidity pool contract is 0xEa1faC92a298367e16a9e80ea485C4ab5E2F909D with total value locked (TVL) of $1.00. The BERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERA/WETH now?
The current liquidity of BERA/WETH with the contract address 0xEa1faC92a298367e16a9e80ea485C4ab5E2F909D is $1.00.
How many transactions are there in the BERA/WETH pool in the last 24 hours?
The total transactions of BERA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WETH pool in the last 24 hours?
BERA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERA to WETH?
The exchange rate of 1 BERA to WETH is 0.004442, captured at 3:59 PM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $15.1 today.
BERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2024 | 10:33:47 AM | buy | $306.04 | $15.1 | 0.09 | 0.004442 | 20.25 | 0x10...1fe2 | |
| 12/29/2024 | 9:44:23 AM | buy | $20,371.06 | $14.94 | 6 | 0.004402 | 1,715.2 | 0x88...51a5 | |
| 12/29/2024 | 9:34:11 AM | buy | $285.49 | $9.38 | 0.08407 | 0.002762 | 30.42 | 0x8e...eb84 | |
| 12/29/2024 | 8:37:59 AM | buy | $3.4 | $9.36 | 0.001 | 0.002752 | 0.3632 | 0x2b...3000 | |
| 12/29/2024 | 8:36:59 AM | buy | $3.4 | $9.35 | 0.001 | 0.002752 | 0.3633 | 0x1c...0627 | |
| 12/28/2024 | 6:07:23 PM | buy | $102.54 | $9.33 | 0.0302 | 0.002748 | 10.99 | 0x85...b34f | |
| 12/28/2024 | 5:01:11 PM | buy | $1.34 | $9.26 | 0.0004 | 0.002745 | 0.1457 | 0xa2...6faf | |
| 12/28/2024 | 4:52:23 PM | buy | $33.71 | $9.25 | 0.01 | 0.002743 | 3.64 | 0xa1...5959 | |
| 12/28/2024 | 4:49:23 PM | buy | $270.52 | $9.2 | 0.08028 | 0.002732 | 29.37 | 0xa5...a531 | |
| 12/28/2024 | 4:38:11 PM | buy | $74.11 | $9.16 | 0.022 | 0.00272 | 8.08 | 0x3a...da43 | |
| 12/28/2024 | 4:31:23 PM | buy | $179.2 | $9.12 | 0.05325 | 0.002711 | 19.63 | 0x07...91b6 | |
| 12/28/2024 | 4:08:11 PM | buy | $543.07 | $9.04 | 0.1611 | 0.002685 | 60.01 | 0x70...1f74 | |
| 12/28/2024 | 3:59:59 PM | buy | $2.7 | $8.98 | 0.000802 | 0.002666 | 0.3007 | 0xa5...c02b | |
| 12/28/2024 | 3:58:23 PM | buy | $13.51 | $8.98 | 0.004009 | 0.002666 | 1.5 | 0x9c...92c5 | |
| 12/28/2024 | 3:52:11 PM | buy | $18.02 | $8.98 | 0.005343 | 0.002665 | 2 | 0xae...383f | |
| 12/28/2024 | 3:50:23 PM | buy | $1,294 | $8.84 | 0.3832 | 0.002618 | 146.35 | 0x70...740d | |
| 12/28/2024 | 3:49:47 PM | buy | $135.04 | $8.67 | 0.04 | 0.002569 | 15.56 | 0x0c...01d7 | |
| 12/28/2024 | 3:49:35 PM | buy | $1,519.31 | $8.48 | 0.45 | 0.002512 | 179.1 | 0x7f...a232 | |
| 12/28/2024 | 3:48:47 PM | buy | $1,519.31 | $8.13 | 0.45 | 0.002409 | 186.73 | 0x40...2287 | |
| 12/28/2024 | 2:34:35 PM | buy | $7.98 | $7.96 | 0.002365 | 0.002359 | 1 | 0x14...b1a1 |