WhatToFarm
/
Get started
12 Swap

Info about BERA-WETH pair

Price USD
$0.002266
Price
0.067267 WETH
TVL
$121,952.5
MKT CAP
$2.3M
5m
0%
1h
0%
4h
30,828%
24h
30,828%
Share
TXNS
46
Buys
42
Sells
4
Volume
73K
Telegram price alerts
Pair:
0xC22Ef888EBb449B3184cF248A7D27ae9bB44955b
BERA:
0x4d60eCCb3bc5f210763a4df6942aBe2A10f74a75
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BERA:
26.86M
Pooled WETH:
$19.55

BERA/WETH price stats on Ethereum

As of November 17, 2024, the current price of BERA token on DEX Uniswap is $0.002266. BERA price is up 30,828% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $73,358.23. BERA token contract is 0x4d60eCCb3bc5f210763a4df6942aBe2A10f74a75 with a market cap $2,269,905.79. The liquidity pool contract is 0xC22Ef888EBb449B3184cF248A7D27ae9bB44955b with total value locked (TVL) of $121,952.51. The BERA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BERA/WETH with the contract address 0xC22Ef888EBb449B3184cF248A7D27ae9bB44955b is $121,952.51.

The total transactions of BERA/WETH is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

BERA/WETH pool has a trading volume of $73,358.23 in the last 24 hours.

The exchange rate of 1 BERA to WETH is 0.0000007267, captured at 4:26 PM UTC.

The price of converting 1 BERA to USD is $0.002266 today.

BERA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:08:23 PMbuy$272.13$0.0022660.087260.067267120,064.06
0x275...0815
0xde...9b5c
11/17/202410:59:35 AMbuy$3,077.79$0.0021680.98040.0669091.42M
0xEF2...898f
0xff...3272
11/17/202410:59:35 AMsell$163.99$0.0022630.052240.06721172,441.44
0xae2...aE13
0x37...50b4
11/17/202410:59:35 AMbuy$148.86$0.0022640.047420.06721372,441.44
0xae2...aE13
0x47...4f28
11/17/202410:07:23 AMbuy$1,885.09$0.0019840.60.066317949,729.73
0x0bB...Cc72
0xb3...a3d6
11/17/20249:58:47 AMbuy$606.36$0.0018990.1930.066047319,155.02
0x5CF...126d
0x92...e78c
11/17/20249:57:47 AMbuy$7,854.45$0.0018732.50.0659644.87M
0xA0b...4675
0x68...9938
11/17/20249:56:59 AMbuy$141.69$0.0013820.04510.0644102,497.37
0xe29...b8DD
0xd1...4a40
11/17/20249:56:23 AMbuy$443$0.0013650.1410.064346324,416.38
0x634...1C54
0x61...5b04
11/17/20249:55:23 AMbuy$377.02$0.0013420.120.064271280,930.71
0xccA...BF40
0x21...64b9
11/17/20249:54:35 AMbuy$1,718.58$0.0012820.5470.0640811.34M
0xD45...22a7
0x04...aa6f
11/17/20249:53:11 AMbuy$3,644.54$0.0012311.160.063923.21M
0x9A4...b9A3
0x93...b904
11/17/20249:52:11 AMbuy$942.55$0.001020.30.063247923,883.08
0x34e...2C3b
0xf3...bb9a
11/17/20249:51:23 AMbuy$370.74$0.00098790.1180.063144375,267.72
0x07f...45C9
0x43...43a7
11/17/20249:50:23 AMbuy$306.02$0.00097140.09740.063091315,013.17
0x7Ab...d7F3
0x42...e0b0
11/17/20249:49:35 AMbuy$659.8$0.0009480.210.063017695,929.55
0xaDb...16a0
0x8b...c1f2
11/17/20249:47:59 AMbuy$3,016.22$0.00092960.960.0629583.5M
0x844...c512
0x61...4830
11/17/20249:47:23 AMbuy$5.01$0.00079520.0015930.0625286,304.61
0xFAE...34ff
0xb7...2c89
11/17/20249:45:47 AMbuy$10,638.91$0.00079323.380.0625218.94M
0xaA6...Bf9B
0x76...08cf
11/17/20249:45:23 AMbuy$157.38$0.00039440.050.061253398,957.26
0x030...6f13
0xee...46cc