- WhatToFarm
- Ethereum
- Uniswap
- BEND-WETH LPs
Info about BEND-WETH pair
- Pooled BEND:
- 210.72M
- Pooled WETH:
- $10.17
BEND/WETH price stats on Ethereum
As of July 15, 2025, the current price of BEND token on DEX Uniswap is $0.0001484. BEND price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $161.22. BEND token contract is 0x0d02755a5700414B26FF040e1dE35D337DF56218 with a market cap $1,481,382.57. The liquidity pool contract is 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 with total value locked (TVL) of $62,430.33. The BEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEND/WETH now?
The current liquidity of BEND/WETH with the contract address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 is $62,430.33.
How many transactions are there in the BEND/WETH pool in the last 24 hours?
The total transactions of BEND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BEND/WETH pool in the last 24 hours?
BEND/WETH pool has a trading volume of $161.22 in the last 24 hours.
What is the exchange rate of 1 BEND to WETH?
The exchange rate of 1 BEND to WETH is 0.00000004836, captured at 9:32 PM UTC.
How much is 1 BEND in dollars?
The price of converting 1 BEND to USD is $0.0001484 today.
BEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:00:35 PM | sell | $153.99 | $0.0001484 | 0.05018 | 0.074836 | 1.04M | 0x9d...ad0b | |
| 07/15/2025 | 8:00:11 AM | sell | $7.22 | $0.0001448 | 0.002424 | 0.074861 | 49,875.99 | 0x71...f2ea | |
| 07/14/2025 | 5:37:47 PM | buy | $7.47 | $0.0001474 | 0.002478 | 0.074891 | 50,665.54 | 0x4d...e73b | |
| 07/14/2025 | 5:21:23 PM | buy | $83.8 | $0.0001472 | 0.02775 | 0.074876 | 569,136.47 | 0x58...4c89 | |
| 07/14/2025 | 4:52:59 PM | sell | $597.32 | $0.0001493 | 0.1971 | 0.074928 | 4M | 0xd7...cdd8 | |
| 07/14/2025 | 5:41:59 AM | buy | $7.55 | $0.000154 | 0.002478 | 0.075052 | 49,047.82 | 0x1e...ccc7 | |
| 07/14/2025 | 2:31:23 AM | buy | $6.92 | $0.0001515 | 0.002306 | 0.07505 | 45,676.08 | 0x3a...4cca | |
| 07/13/2025 | 12:35:23 AM | buy | $17.48 | $0.0001483 | 0.005947 | 0.075046 | 117,862.49 | 0x5d...bfab | |
| 07/12/2025 | 3:06:23 PM | sell | $7.35 | $0.000147 | 0.002507 | 0.075014 | 50,000 | 0x0b...8381 | |
| 07/11/2025 | 2:00:11 PM | sell | $155.68 | $0.0001512 | 0.05188 | 0.07504 | 1.03M | 0x43...715b | |
| 07/11/2025 | 6:37:47 AM | sell | $326.17 | $0.0001542 | 0.1082 | 0.075118 | 2.11M | 0xec...46df | |
| 07/11/2025 | 5:12:11 AM | sell | $243.18 | $0.0001555 | 0.08149 | 0.075211 | 1.56M | 0xd9...c737 | |
| 07/11/2025 | 5:00:59 AM | buy | $88.93 | $0.0001561 | 0.03 | 0.075268 | 569,402.12 | 0x62...56e6 | |
| 07/10/2025 | 2:53:35 PM | buy | $247.2 | $0.0001443 | 0.08921 | 0.075209 | 1.71M | 0x7d...e354 | |
| 07/09/2025 | 10:24:59 PM | buy | $43.8 | $0.0001431 | 0.01578 | 0.075158 | 306,006.48 | 0x26...d7a5 | |
| 07/09/2025 | 6:54:35 PM | buy | $70.6 | $0.0001395 | 0.026 | 0.075137 | 506,070.13 | 0xa2...4083 | |
| 07/09/2025 | 4:23:11 PM | buy | $73.19 | $0.0001357 | 0.02755 | 0.075111 | 539,133.76 | 0xa0...4d77 | |
| 07/09/2025 | 4:20:11 AM | sell | $396.61 | $0.0001332 | 0.1531 | 0.075142 | 2.98M | 0x04...448b | |
| 07/08/2025 | 5:06:23 AM | buy | $11.77 | $0.0001331 | 0.004639 | 0.075246 | 88,419.88 | 0x60...bc43 | |
| 07/08/2025 | 3:35:47 AM | sell | $48.07 | $0.0001321 | 0.01899 | 0.075222 | 363,694.05 | 0x36...2a80 |