Info about BEND-WETH pair
- Pooled BEND:
- 206.41M
- Pooled WETH:
- $10.38
BEND/WETH price stats on Ethereum
As of July 12, 2025, the current price of BEND token on DEX Uniswap is $0.0001512. BEND price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,061.18. BEND token contract is 0x0d02755a5700414B26FF040e1dE35D337DF56218 with a market cap $1,509,421.60. The liquidity pool contract is 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 with total value locked (TVL) of $62,312.36. The BEND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEND/WETH now?
The current liquidity of BEND/WETH with the contract address 0x336ef4e633b1117DCA08C1a57f4139C62c32c935 is $62,312.36.
How many transactions are there in the BEND/WETH pool in the last 24 hours?
The total transactions of BEND/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEND/WETH pool in the last 24 hours?
BEND/WETH pool has a trading volume of $1,061.18 in the last 24 hours.
What is the exchange rate of 1 BEND to WETH?
The exchange rate of 1 BEND to WETH is 0.0000000504, captured at 6:44 AM UTC.
How much is 1 BEND in dollars?
The price of converting 1 BEND to USD is $0.0001512 today.
BEND-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 2:00:11 PM | sell | $155.68 | $0.0001512 | 0.05188 | 0.07504 | 1.03M | 0x43...715b | |
07/11/2025 | 6:37:47 AM | sell | $326.17 | $0.0001542 | 0.1082 | 0.075118 | 2.11M | 0xec...46df | |
07/11/2025 | 5:12:11 AM | sell | $243.18 | $0.0001555 | 0.08149 | 0.075211 | 1.56M | 0xd9...c737 | |
07/11/2025 | 5:00:59 AM | buy | $88.93 | $0.0001561 | 0.03 | 0.075268 | 569,402.12 | 0x62...56e6 | |
07/10/2025 | 2:53:35 PM | buy | $247.2 | $0.0001443 | 0.08921 | 0.075209 | 1.71M | 0x7d...e354 | |
07/09/2025 | 10:24:59 PM | buy | $43.8 | $0.0001431 | 0.01578 | 0.075158 | 306,006.48 | 0x26...d7a5 | |
07/09/2025 | 6:54:35 PM | buy | $70.6 | $0.0001395 | 0.026 | 0.075137 | 506,070.13 | 0xa2...4083 | |
07/09/2025 | 4:23:11 PM | buy | $73.19 | $0.0001357 | 0.02755 | 0.075111 | 539,133.76 | 0xa0...4d77 | |
07/09/2025 | 4:20:11 AM | sell | $396.61 | $0.0001332 | 0.1531 | 0.075142 | 2.98M | 0x04...448b | |
07/08/2025 | 5:06:23 AM | buy | $11.77 | $0.0001331 | 0.004639 | 0.075246 | 88,419.88 | 0x60...bc43 | |
07/08/2025 | 3:35:47 AM | sell | $48.07 | $0.0001321 | 0.01899 | 0.075222 | 363,694.05 | 0x36...2a80 | |
07/08/2025 | 1:28:59 AM | sell | $1.28 | $0.0001329 | 0.0005049 | 0.075231 | 9,651.86 | 0x22...c691 | |
07/07/2025 | 8:42:59 PM | buy | $4.76 | $0.0001336 | 0.001873 | 0.075262 | 35,607.46 | 0x8e...39f1 | |
07/07/2025 | 8:38:47 PM | buy | $10.82 | $0.0001336 | 0.004263 | 0.075259 | 81,058.55 | 0xc0...63d0 | |
07/07/2025 | 7:38:59 PM | buy | $20.23 | $0.000134 | 0.00793 | 0.075253 | 150,941.98 | 0x9b...7b1e | |
07/07/2025 | 6:19:47 PM | buy | $217.3 | $0.0001319 | 0.08576 | 0.075207 | 1.65M | 0xc2...8c8d | |
07/07/2025 | 4:30:11 PM | buy | $95.07 | $0.0001302 | 0.03757 | 0.075146 | 730,163.18 | 0x2a...4655 | |
07/07/2025 | 6:03:59 AM | buy | $17.83 | $0.0001317 | 0.006938 | 0.075124 | 135,391.32 | 0xfb...0004 | |
07/06/2025 | 9:59:35 PM | buy | $16.96 | $0.0001325 | 0.006552 | 0.075118 | 128,012.82 | 0x36...96e9 | |
07/06/2025 | 7:36:35 PM | buy | $7.52 | $0.0001294 | 0.002973 | 0.075113 | 58,152.46 | 0x97...10d7 |