- WhatToFarm
- Ethereum
- Uniswap
- BELLS-WETH LPs
Info about BELLS-WETH pair
- Pooled BELLS:
- 5.33M
- Pooled WETH:
- $57.48
BELLS/WETH price stats on Ethereum
As of December 23, 2024, the current price of BELLS token on DEX Uniswap is $0.03577. BELLS price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $881,982.47. BELLS token contract is 0x7202205A6a60f6165FaAC79a630594aD23ca5A1a with a market cap $3,551,928.66. The liquidity pool contract is 0x7545954Aeab2Fc19144D0533B5974755FC000563 with total value locked (TVL) of $378,859.01. The BELLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BELLS/WETH now?
The current liquidity of BELLS/WETH with the contract address 0x7545954Aeab2Fc19144D0533B5974755FC000563 is $378,859.01.
How many transactions are there in the BELLS/WETH pool in the last 24 hours?
The total transactions of BELLS/WETH is 476 in the last 24 hours, 348 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the BELLS/WETH pool in the last 24 hours?
BELLS/WETH pool has a trading volume of $881,982.47 in the last 24 hours.
What is the exchange rate of 1 BELLS to WETH?
The exchange rate of 1 BELLS to WETH is 0.00001085, captured at 8:34 AM UTC.
How much is 1 BELLS in dollars?
The price of converting 1 BELLS to USD is $0.03577 today.
BELLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:33:47 AM | sell | $1,927.96 | $0.03577 | 0.585 | 0.00001085 | 53,892.68 | 0xe9...e709 | |
| 12/23/2024 | 8:33:47 AM | sell | $972.79 | $0.03652 | 0.2951 | 0.00001108 | 26,630.89 | 0x3e...a56a | |
| 12/23/2024 | 8:33:47 AM | buy | $481.8 | $0.03626 | 0.1462 | 0.000011 | 13,285.72 | 0x1f...f3f7 | |
| 12/23/2024 | 8:33:47 AM | sell | $1,023.6 | $0.03615 | 0.3106 | 0.00001096 | 28,315.35 | 0x43...056d | |
| 12/23/2024 | 8:33:23 AM | buy | $664.37 | $0.03814 | 0.2016 | 0.00001157 | 17,418.04 | 0x3e...389f | |
| 12/23/2024 | 8:33:23 AM | sell | $1,780.99 | $0.03769 | 0.5404 | 0.00001143 | 47,243.98 | 0x3d...16c8 | |
| 12/23/2024 | 8:33:23 AM | sell | $1,673.3 | $0.03703 | 0.5077 | 0.00001123 | 45,183.44 | 0x73...12bb | |
| 12/23/2024 | 8:33:11 AM | buy | $1,318.19 | $0.03725 | 0.4 | 0.0000113 | 35,384.91 | 0xb3...4660 | |
| 12/23/2024 | 8:33:11 AM | buy | $1,309.95 | $0.03775 | 0.3975 | 0.00001145 | 34,692.13 | 0xa1...768a | |
| 12/23/2024 | 8:33:11 AM | buy | $576.71 | $0.03689 | 0.175 | 0.00001119 | 15,633 | 0x3b...3f18 | |
| 12/23/2024 | 8:31:59 AM | buy | $756.23 | $0.03663 | 0.2295 | 0.00001111 | 20,643.94 | 0x98...18e3 | |
| 12/23/2024 | 8:31:47 AM | buy | $1,812.31 | $0.03617 | 0.55 | 0.00001097 | 50,092.22 | 0x3e...31b6 | |
| 12/23/2024 | 8:31:47 AM | sell | $95.01 | $0.03628 | 0.02883 | 0.00001101 | 2,618.34 | 0x8c...1b27 | |
| 12/23/2024 | 8:31:35 AM | sell | $3,789.86 | $0.03633 | 1.15 | 0.00001102 | 104,298.03 | 0x20...e186 | |
| 12/23/2024 | 8:31:35 AM | buy | $378.93 | $0.03721 | 0.115 | 0.00001129 | 10,183.17 | 0xc2...b0e0 | |
| 12/23/2024 | 8:31:11 AM | buy | $1,235.01 | $0.03627 | 0.3748 | 0.000011 | 34,045.54 | 0x70...c596 | |
| 12/23/2024 | 8:31:11 AM | buy | $2,420.59 | $0.03558 | 0.7346 | 0.00001079 | 68,024.26 | 0x8a...6985 | |
| 12/23/2024 | 8:31:11 AM | buy | $2,471.34 | $0.03467 | 0.75 | 0.00001052 | 71,278.14 | 0x7f...f21d | |
| 12/23/2024 | 8:31:11 AM | buy | $2,141.82 | $0.03382 | 0.65 | 0.00001026 | 63,325.26 | 0x9c...825a | |
| 12/23/2024 | 8:31:11 AM | buy | $1,647.56 | $0.03682 | 0.5 | 0.00001117 | 44,742.38 | 0x18...9666 |