- WhatToFarm
- Ethereum
- Uniswap
- BELLS-WETH LPs
Info about BELLS-WETH pair
- Pooled BELLS:
- 20.93M
- Pooled WETH:
- $59.4
BELLS/WETH price stats on Ethereum
As of October 23, 2024, the current price of BELLS token on DEX Uniswap is $0.007324. BELLS price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 2516 trades with trading volume of $3,265,864.66. BELLS token contract is 0xBa2A3Dad197D6fee75471215eFD5C30c8C854e11 with a market cap $3,713,762.96. The liquidity pool contract is 0xd2950e749cB6bab142baA979E04aDdEF8DA99DB9 with total value locked (TVL) of $310,858.85. The BELLS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BELLS/WETH now?
The current liquidity of BELLS/WETH with the contract address 0xd2950e749cB6bab142baA979E04aDdEF8DA99DB9 is $310,858.85.
How many transactions are there in the BELLS/WETH pool in the last 24 hours?
The total transactions of BELLS/WETH is 2516 in the last 24 hours, 1761 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the BELLS/WETH pool in the last 24 hours?
BELLS/WETH pool has a trading volume of $3,265,864.66 in the last 24 hours.
What is the exchange rate of 1 BELLS to WETH?
The exchange rate of 1 BELLS to WETH is 0.000002799, captured at 6:13 AM UTC.
How much is 1 BELLS in dollars?
The price of converting 1 BELLS to USD is $0.007324 today.
BELLS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6:13:11 AM | buy | $18.31 | $0.007199 | 0.007 | 0.052751 | 2,544.31 | 0x99...4ecf | |
| 10/23/2024 | 6:13:11 AM | buy | $2,616.64 | $0.007324 | 1 | 0.052799 | 357,248.17 | 0xfd...163b | |
| 10/23/2024 | 6:13:11 AM | buy | $152.73 | $0.00719 | 0.05837 | 0.052748 | 21,240.51 | 0xf8...532f | |
| 10/23/2024 | 6:13:11 AM | buy | $17.39 | $0.0072 | 0.006646 | 0.052751 | 2,415.14 | 0x3a...11ee | |
| 10/23/2024 | 6:12:59 AM | sell | $478.06 | $0.007163 | 0.1826 | 0.052737 | 66,738.68 | 0xbf...2180 | |
| 10/23/2024 | 6:12:59 AM | sell | $1,329.04 | $0.00723 | 0.5079 | 0.052763 | 183,799.09 | 0xe4...f821 | |
| 10/23/2024 | 6:12:59 AM | buy | $183.16 | $0.00722 | 0.07 | 0.052759 | 25,368.17 | 0x91...e85f | |
| 10/23/2024 | 6:12:47 AM | buy | $130.83 | $0.007331 | 0.05 | 0.052801 | 17,845.15 | 0xd0...e93c | |
| 10/23/2024 | 6:12:47 AM | buy | $39.24 | $0.007323 | 0.015 | 0.052798 | 5,359.44 | 0xa8...65c1 | |
| 10/23/2024 | 6:12:47 AM | sell | $1,637.36 | $0.007355 | 0.6257 | 0.05281 | 222,609.29 | 0xce...d75f | |
| 10/23/2024 | 6:12:35 AM | sell | $896.78 | $0.007475 | 0.3427 | 0.052857 | 119,962.97 | 0x9f...235c | |
| 10/23/2024 | 6:12:35 AM | buy | $523.26 | $0.007538 | 0.2 | 0.052881 | 69,411.42 | 0xac...f5dd | |
| 10/23/2024 | 6:12:23 AM | buy | $1,046.53 | $0.007726 | 0.4 | 0.052953 | 135,451.26 | 0x6b...ca3a | |
| 10/23/2024 | 6:12:23 AM | buy | $260.33 | $0.007452 | 0.0995 | 0.052848 | 34,934.11 | 0x29...b9df | |
| 10/23/2024 | 6:12:23 AM | sell | $3,482.31 | $0.007561 | 1.33 | 0.05289 | 460,537.07 | 0x39...d5d5 | |
| 10/23/2024 | 6:12:23 AM | buy | $104.65 | $0.00767 | 0.04 | 0.052931 | 13,643.77 | 0x73...f1a7 | |
| 10/23/2024 | 6:12:23 AM | buy | $0.0001473 | $0.007464 | 0.07563 | 0.052853 | 0.01973 | 0x31...85be | |
| 10/23/2024 | 6:12:23 AM | buy | $3,452.85 | $0.007497 | 1.31 | 0.052865 | 460,537.09 | 0xe1...c653 | |
| 10/23/2024 | 6:12:23 AM | buy | $405.25 | $0.007494 | 0.1548 | 0.052864 | 54,077.17 | 0x92...a128 | |
| 10/23/2024 | 6:12:23 AM | buy | $104.65 | $0.007469 | 0.04 | 0.052854 | 14,010.61 | 0x60...1489 |