WhatToFarm
/
Get started
12 Swap

Info about BeeARD-WETH pair

Price USD
$0.003088
Price
0.066719 WETH
TVL
$73,553.09
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.76%
24h
2.89%
Share
TXNS
5
Buys
3
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7
BeeARD:
0x886f224128b84e59eDBB0E5c2A3195B8Cf0E9db2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BeeARD:
11.99M
Pooled WETH:
$7.99

BeeARD/WETH price stats on Ethereum

As of August 13, 2025, the current price of BeeARD token on DEX Uniswap V2 is $0.003088. BeeARD price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,983.75. BeeARD token contract is 0x886f224128b84e59eDBB0E5c2A3195B8Cf0E9db2 with a market cap $3,066,138.02. The liquidity pool contract is 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 with total value locked (TVL) of $73,553.10. The BeeARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BeeARD/WETH with the contract address 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 is $73,553.10.

The total transactions of BeeARD/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BeeARD/WETH pool has a trading volume of $5,983.75 in the last 24 hours.

The exchange rate of 1 BeeARD to WETH is 0.0000006719, captured at 3:42 AM UTC.

The price of converting 1 BeeARD to USD is $0.003088 today.

BeeARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20252:35:59 AMsell$384.45$0.0030880.083620.066719124,460.28
0x295...5D88
0xe5...63a5
08/13/20252:17:11 AMsell$2,336.85$0.0031120.51120.066809708,113.5
0x625...5098
0xf3...80be
08/12/20257:04:11 PMbuy$1,175.21$0.0033560.26210.067487350,115.37
0x286...B9DE
0x0c...6f9d
08/12/20257:02:59 PMbuy$863.37$0.0031790.19250.067091271,552.24
0x286...B9DE
0x2e...4764
08/12/20257:01:47 PMbuy$1,223.85$0.0030020.27290.066696407,666.81
0x286...B9DE
0x36...3903
08/11/20255:40:23 PMsell$561$0.0028130.13040.06654199,400.63
0x2e3...a559
0xc9...20f8
08/11/20251:51:11 PMsell$2,240.12$0.0028590.52230.066668737,332.65
0x278...99d6
0x47...fe9b
08/11/20251:43:11 PMsell$1,326.39$0.0033260.3120.067824398,779.27
0x124...ddd5
0x2c...5dea
08/11/20251:40:35 PMsell$1,254.76$0.0035380.29730.068384354,637.91
0x6B0...affd
0xed...4059
08/11/20258:25:11 AMsell$7.35$0.0037010.0017220.0686681,986.48
0xE83...870C
0xdb...c5e4
08/11/20256:34:47 AMbuy$738.83$0.0036840.17160.068558200,500
0x327...34Bf
0x46...f194
08/11/20256:25:23 AMbuy$536.31$0.0035660.12450.068281150,375
0x327...34Bf
0xd5...b6c9
08/11/20256:19:47 AMbuy$519.95$0.0034570.12110.068054150,375
0x327...34Bf
0x2a...a5fd
08/11/20256:17:59 AMsell$866.12$0.003420.20160.067963253,186.34
0xC78...1041
0x72...ad3c
08/11/20256:17:59 AMbuy$282.42$0.0035470.065740.06825879,603.43
0x327...34Bf
0xcf...71e6
08/11/20256:03:23 AMbuy$1,478.77$0.0033870.34390.067879436,528.42
0x555...C35b
0xf1...6393
08/11/20256:00:59 AMsell$2,050.13$0.0032460.47680.067551599,646.73
0x943...2e52
0x41...f523
08/11/20255:58:59 AMbuy$1,524.4$0.0034880.35450.068114436,923.61
0x555...C35b
0x90...587d
08/11/20255:56:35 AMsell$2,434.73$0.0033420.56620.067772685,570.12
0xC78...1041
0x68...a5d9
08/11/20255:53:35 AMsell$924.99$0.0038730.21510.069007238,827.02
0xC78...1041
0x85...9dad