WhatToFarm
/
Get started
12 Swap

Info about BeeARD-WETH pair

Price USD
$0.002904
Price
0.06674 WETH
TVL
$68,348.62
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7
BeeARD:
0x886f224128b84e59eDBB0E5c2A3195B8Cf0E9db2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BeeARD:
12.23M
Pooled WETH:
$7.93

BeeARD/WETH price stats on Ethereum

As of August 31, 2025, the current price of BeeARD token on DEX Uniswap V2 is $0.002904. BeeARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BeeARD token contract is 0x886f224128b84e59eDBB0E5c2A3195B8Cf0E9db2 with a market cap $2,793,774.43. The liquidity pool contract is 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 with total value locked (TVL) of $68,348.63. The BeeARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BeeARD/WETH with the contract address 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 is $68,348.63.

The total transactions of BeeARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BeeARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BeeARD to WETH is 0.000000674, captured at 12:01 PM UTC.

The price of converting 1 BeeARD to USD is $0.002904 today.

BeeARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20253:35:59 PMsell$1,453.21$0.0029040.33720.06674500,386.2
0x925...81f3
0x4d...9242
08/29/20251:31:23 PMsell$1,607.54$0.0032120.36720.067339500,384.99
0x925...81f3
0x46...4cb0
08/29/202512:34:23 PMsell$57.97$0.0033960.01310.06767717,069.1
0x280...c774
0xb1...8d21
08/25/20259:03:59 AMsell$40.75$0.0035430.0088520.06769611,501.01
0xE83...870C
0xd5...bc0c
08/25/20256:24:59 AMsell$673.81$0.0036650.14390.067833183,801.12
0x193...b38f
0xe5...a420
08/25/20256:23:59 AMsell$1,417.31$0.0038550.30280.068238367,602.24
0x193...b38f
0x05...81d7
08/24/20253:35:47 PMbuy$18.76$0.0041230.0038990.0685694,550.05
0x193...b38f
0xe9...18a9
08/24/20251:10:23 PMsell$544.66$0.0041010.11440.068622132,797.67
0x954...94c7
0x13...928d
08/24/20251:07:59 PMbuy$545.66$0.0041210.11480.068673132,392.06
0x695...D15f
0xf0...8573
08/24/202512:54:11 PMsell$523.69$0.0040920.11020.068618127,978.1
0x954...94c7
0xca...688a
08/24/202512:53:47 PMbuy$525.46$0.0041160.11060.068669127,646.37
0xE83...870C
0xef...72dd
08/24/202512:53:35 PMsell$670.12$0.0041050.14110.068647163,213.98
0x954...94c7
0xe4...b24f
08/24/202512:53:11 PMbuy$672.56$0.004130.14160.068698162,837.08
0x695...D15f
0x8f...8641
08/24/202512:52:59 PMsell$999.45$0.0041360.21040.068711241,612.47
0x954...94c7
0xff...ac30
08/24/202512:46:47 PMbuy$698.01$0.0041840.14710.068825166,789.92
0x5D9...DEF1
0xa7...3fdd
08/24/202512:44:11 PMbuy$873.52$0.0040360.18420.068511216,424.31
0x695...D15f
0x11...d3ff
08/24/202512:40:59 PMbuy$680.78$0.0038920.14350.068207174,917.25
0xE83...870C
0x8c...557c
08/24/202512:38:47 PMbuy$608.59$0.0037740.12830.067959161,244.63
0x695...D15f
0xc2...95e6
08/24/202511:39:23 AMbuy$529.62$0.0036670.11180.067743144,405.13
0x695...D15f
0x65...b2c3
08/24/202511:30:23 AMbuy$655.02$0.0035620.13820.067521183,871.4
0x695...D15f
0x0e...571d