Info about BeeARD-WETH pair
- Pooled BeeARD:
- 12.23M
- Pooled WETH:
- $7.93
BeeARD/WETH price stats on Ethereum
As of August 31, 2025, the current price of BeeARD token on DEX Uniswap V2 is $0.002904. BeeARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BeeARD token contract is 0x886f224128b84e59eDBB0E5c2A3195B8Cf0E9db2 with a market cap $2,793,774.43. The liquidity pool contract is 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 with total value locked (TVL) of $68,348.63. The BeeARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BeeARD/WETH now?
The current liquidity of BeeARD/WETH with the contract address 0x8F027f6E3830dEe283b27a6B11CF73495aDAc6A7 is $68,348.63.
How many transactions are there in the BeeARD/WETH pool in the last 24 hours?
The total transactions of BeeARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BeeARD/WETH pool in the last 24 hours?
BeeARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BeeARD to WETH?
The exchange rate of 1 BeeARD to WETH is 0.000000674, captured at 12:01 PM UTC.
How much is 1 BeeARD in dollars?
The price of converting 1 BeeARD to USD is $0.002904 today.
BeeARD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 3:35:59 PM | sell | $1,453.21 | $0.002904 | 0.3372 | 0.06674 | 500,386.2 | 0x4d...9242 | |
08/29/2025 | 1:31:23 PM | sell | $1,607.54 | $0.003212 | 0.3672 | 0.067339 | 500,384.99 | 0x46...4cb0 | |
08/29/2025 | 12:34:23 PM | sell | $57.97 | $0.003396 | 0.0131 | 0.067677 | 17,069.1 | 0xb1...8d21 | |
08/25/2025 | 9:03:59 AM | sell | $40.75 | $0.003543 | 0.008852 | 0.067696 | 11,501.01 | 0xd5...bc0c | |
08/25/2025 | 6:24:59 AM | sell | $673.81 | $0.003665 | 0.1439 | 0.067833 | 183,801.12 | 0xe5...a420 | |
08/25/2025 | 6:23:59 AM | sell | $1,417.31 | $0.003855 | 0.3028 | 0.068238 | 367,602.24 | 0x05...81d7 | |
08/24/2025 | 3:35:47 PM | buy | $18.76 | $0.004123 | 0.003899 | 0.068569 | 4,550.05 | 0xe9...18a9 | |
08/24/2025 | 1:10:23 PM | sell | $544.66 | $0.004101 | 0.1144 | 0.068622 | 132,797.67 | 0x13...928d | |
08/24/2025 | 1:07:59 PM | buy | $545.66 | $0.004121 | 0.1148 | 0.068673 | 132,392.06 | 0xf0...8573 | |
08/24/2025 | 12:54:11 PM | sell | $523.69 | $0.004092 | 0.1102 | 0.068618 | 127,978.1 | 0xca...688a | |
08/24/2025 | 12:53:47 PM | buy | $525.46 | $0.004116 | 0.1106 | 0.068669 | 127,646.37 | 0xef...72dd | |
08/24/2025 | 12:53:35 PM | sell | $670.12 | $0.004105 | 0.1411 | 0.068647 | 163,213.98 | 0xe4...b24f | |
08/24/2025 | 12:53:11 PM | buy | $672.56 | $0.00413 | 0.1416 | 0.068698 | 162,837.08 | 0x8f...8641 | |
08/24/2025 | 12:52:59 PM | sell | $999.45 | $0.004136 | 0.2104 | 0.068711 | 241,612.47 | 0xff...ac30 | |
08/24/2025 | 12:46:47 PM | buy | $698.01 | $0.004184 | 0.1471 | 0.068825 | 166,789.92 | 0xa7...3fdd | |
08/24/2025 | 12:44:11 PM | buy | $873.52 | $0.004036 | 0.1842 | 0.068511 | 216,424.31 | 0x11...d3ff | |
08/24/2025 | 12:40:59 PM | buy | $680.78 | $0.003892 | 0.1435 | 0.068207 | 174,917.25 | 0x8c...557c | |
08/24/2025 | 12:38:47 PM | buy | $608.59 | $0.003774 | 0.1283 | 0.067959 | 161,244.63 | 0xc2...95e6 | |
08/24/2025 | 11:39:23 AM | buy | $529.62 | $0.003667 | 0.1118 | 0.067743 | 144,405.13 | 0x65...b2c3 | |
08/24/2025 | 11:30:23 AM | buy | $655.02 | $0.003562 | 0.1382 | 0.067521 | 183,871.4 | 0x0e...571d |