WhatToFarm
/
Get started
12 Swap

Info about BEATAI-WETH pair

Price USD
$0.001706
Price
0.066791 WETH
TVL
$57,846.07
MKT CAP
$171.2K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
6
Buys
1
Sells
5
Volume
246
Telegram price alerts
Pair:
0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7
BEATAI:
0x1a4E7FeBd24B6689704B10685857D8B30885F05e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEATAI:
16.9M
Pooled WETH:
$11.5

BEATAI/WETH price stats on Ethereum

As of June 30, 2025, the current price of BEATAI token on DEX Uniswap is $0.001706. BEATAI price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $246.48. BEATAI token contract is 0x1a4E7FeBd24B6689704B10685857D8B30885F05e with a market cap $171,155.27. The liquidity pool contract is 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 with total value locked (TVL) of $57,846.08. The BEATAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEATAI/WETH with the contract address 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 is $57,846.08.

The total transactions of BEATAI/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

BEATAI/WETH pool has a trading volume of $246.48 in the last 24 hours.

The exchange rate of 1 BEATAI to WETH is 0.0000006791, captured at 9:22 PM UTC.

The price of converting 1 BEATAI to USD is $0.001706 today.

BEATAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20251:20:23 AMsell$6.09$0.0017070.0024260.0667943,571.42
0x9ca...F898
0xee...1fed
06/30/20251:20:23 AMsell$5.79$0.0017060.0023040.0667913,392.85
0x9ca...F898
0xee...1fed
06/29/202511:41:35 PMbuy$14.02$0.0017120.0055940.0668338,186.63
-
0x0d...2446
06/29/202510:43:59 PMsell$196.9$0.00170.079140.066836115,770.45
0x903...0A19
0x40...dc17
06/29/20257:54:23 PMsell$11.52$0.0016780.0047270.0668856,865.45
0x670...d83A
0xc9...6e90
06/29/20257:54:23 PMsell$12.13$0.0016790.004980.0668917,226.79
0x670...d83A
0xc9...6e90
06/28/20259:49:35 PMbuy$152.8$0.001680.062720.06689890,918.48
0x70d...78c3
0x37...26a2
06/28/20258:49:35 PMsell$22.42$0.0016630.00920.06682513,478.52
0x52F...Be6A
0xd5...f4c6
06/28/20257:21:35 PMbuy$21.94$0.0016760.008990.06686713,091.24
0x8c9...8700
0xf1...b0ed
06/28/20251:43:11 PMsell$115.06$0.0016610.047420.06684869,238.13
0xF89...28a6
0x37...931c
06/28/202512:05:59 PMbuy$34$0.0016780.0140.0669120,260.16
0xCAE...54D5
0xe9...0c3a
06/28/202512:01:47 PMbuy$27.04$0.0016740.011130.06689516,148.18
0xCAE...54D5
0xf9...d6b3
06/28/20251:52:47 AMsell$28.78$0.0016540.011920.06685417,394.28
0x570...e440
0x98...0cfa
06/27/20257:13:47 PMsell$29.12$0.001650.012110.06686817,643.25
0x8d3...F8a9
0x95...b373
06/27/20255:23:59 PMsell$46.05$0.0016720.018950.06688727,528.81
0x8b0...5226
0x74...f233
06/27/202510:57:47 AMsell$48.34$0.0016960.019690.0669128,500
0xC76...fAE9
0x63...cbbb
06/27/20255:22:23 AMsell$243.43$0.0017080.099480.066981142,500
-
0x8f...bf1b
06/26/20259:45:35 PMbuy$11.95$0.0017040.0049660.067087,014.11
0x8d3...F8a9
0x8f...9370
06/26/20256:17:23 PMsell$35.36$0.0017120.014540.06704320,654.94
-
0x46...8df7
06/26/20256:17:23 PMsell$37.31$0.0017160.015350.06706121,742.05
-
0x46...8df7