- WhatToFarm
- Ethereum
- Uniswap
- BEATAI-WETH LPs
Info about BEATAI-WETH pair
- Pooled BEATAI:
- 8.89M
- Pooled WETH:
- $17.25
BEATAI/WETH price stats on Ethereum
As of January 4, 2025, the current price of BEATAI token on DEX Uniswap is $0.007136. BEATAI price is up 34.87% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $95,937.10. BEATAI token contract is 0x1a4E7FeBd24B6689704B10685857D8B30885F05e with a market cap $710,089.16. The liquidity pool contract is 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 with total value locked (TVL) of $126,203.07. The BEATAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEATAI/WETH now?
The current liquidity of BEATAI/WETH with the contract address 0x790e7aeFC25126da3Df6b4cc0473d3B5bCA7dde7 is $126,203.07.
How many transactions are there in the BEATAI/WETH pool in the last 24 hours?
The total transactions of BEATAI/WETH is 174 in the last 24 hours, 93 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BEATAI/WETH pool in the last 24 hours?
BEATAI/WETH pool has a trading volume of $95,937.10 in the last 24 hours.
What is the exchange rate of 1 BEATAI to WETH?
The exchange rate of 1 BEATAI to WETH is 0.00000195, captured at 11:44 PM UTC.
How much is 1 BEATAI in dollars?
The price of converting 1 BEATAI to USD is $0.007136 today.
BEATAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 11:35:35 PM | sell | $544.2 | $0.007256 | 0.1487 | 0.051983 | 75,000 | 0xb4...a85a | |
| 01/04/2025 | 11:35:35 PM | sell | $508.49 | $0.007136 | 0.139 | 0.05195 | 71,250 | 0xb4...a85a | |
| 01/04/2025 | 11:30:35 PM | buy | $253.82 | $0.007333 | 0.06938 | 0.052004 | 34,613.07 | 0x76...d3dc | |
| 01/04/2025 | 11:27:59 PM | buy | $32.91 | $0.007299 | 0.009 | 0.051995 | 4,509.63 | 0x6e...da6e | |
| 01/04/2025 | 11:09:59 PM | buy | $219.46 | $0.007271 | 0.06 | 0.051987 | 30,183.43 | 0x0c...cd9a | |
| 01/04/2025 | 11:08:35 PM | buy | $325.5 | $0.007206 | 0.08902 | 0.05197 | 45,168.28 | 0x85...2b37 | |
| 01/04/2025 | 11:04:59 PM | buy | $1.82 | $0.007168 | 0.0005 | 0.05196 | 254.99 | 0x22...1c4d | |
| 01/04/2025 | 10:32:23 PM | buy | $64.1 | $0.007154 | 0.01755 | 0.051958 | 8,960.38 | 0x1f...cf09 | |
| 01/04/2025 | 10:30:23 PM | sell | $345.59 | $0.007143 | 0.09461 | 0.051955 | 48,378.43 | 0xa2...c2ee | |
| 01/04/2025 | 10:16:35 PM | buy | $3,656.98 | $0.007217 | 0.9993 | 0.051972 | 535,953.51 | 0x6c...9765 | |
| 01/04/2025 | 10:13:11 PM | buy | $86.24 | $0.006421 | 0.02357 | 0.051755 | 13,431 | 0xb0...b9a4 | |
| 01/04/2025 | 9:17:35 PM | sell | $172.41 | $0.006398 | 0.04707 | 0.051747 | 26,945.8 | 0xf1...15cf | |
| 01/04/2025 | 9:03:47 PM | sell | $60.94 | $0.006414 | 0.01666 | 0.051753 | 9,500 | 0x39...83e3 | |
| 01/04/2025 | 8:45:35 PM | buy | $13.09 | $0.006446 | 0.003586 | 0.051765 | 2,030.8 | 0x90...956f | |
| 01/04/2025 | 8:44:11 PM | sell | $142.28 | $0.006421 | 0.03898 | 0.051759 | 22,158.79 | 0xae...e9f2 | |
| 01/04/2025 | 8:43:23 PM | buy | $218.99 | $0.006451 | 0.06 | 0.051767 | 33,945.72 | 0xc9...f611 | |
| 01/04/2025 | 8:41:59 PM | buy | $221.84 | $0.00639 | 0.0609 | 0.051754 | 34,712.68 | 0x56...73f5 | |
| 01/04/2025 | 8:32:11 PM | sell | $1,070.04 | $0.006436 | 0.294 | 0.051768 | 166,250 | 0x39...c086 | |
| 01/04/2025 | 8:30:59 PM | sell | $756.3 | $0.006634 | 0.2078 | 0.051823 | 114,000 | 0x3d...80ca | |
| 01/04/2025 | 8:27:47 PM | buy | $63.26 | $0.006752 | 0.01738 | 0.051855 | 9,368.95 | 0x08...ff08 |