- WhatToFarm
- Ethereum
- Uniswap
- BEARISH-WETH LPs
Info about BEARISH-WETH pair
- Pooled BEARISH:
- 769.58B
- Pooled WETH:
- $1.3
BEARISH/WETH price stats on Ethereum
As of July 5, 2024, the current price of BEARISH token on DEX Uniswap is $0.000000004185. BEARISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARISH token contract is 0x6Ed95EaFbbA9A087d9588BA04Bab423531335980 with a market cap $4,212.83. The liquidity pool contract is 0x69e33bDbD06F31f7ef610Ebf49a419A9CD9afdA4 with total value locked (TVL) of $6,484.20. The BEARISH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEARISH/WETH now?
The current liquidity of BEARISH/WETH with the contract address 0x69e33bDbD06F31f7ef610Ebf49a419A9CD9afdA4 is $6,484.20.
How many transactions are there in the BEARISH/WETH pool in the last 24 hours?
The total transactions of BEARISH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEARISH/WETH pool in the last 24 hours?
BEARISH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEARISH to WETH?
The exchange rate of 1 BEARISH to WETH is 0.000000000001681, captured at 8:56 PM UTC.
How much is 1 BEARISH in dollars?
The price of converting 1 BEARISH to USD is $0.000000004185 today.
BEARISH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.19 | 9:49:11 PM | buy | $31.11 | $0.084185 | 0.01 | 0.0111681 | 7 434 623 343.97 | 0x54...4ecd | |
| 2024.01.19 | 9:48:23 PM | buy | $29.87 | $0.084106 | 0.01 | 0.011165 | 7 273 851 006.87 | 0x33...45f8 | |
| 2024.01.19 | 9:48:23 PM | buy | $77.15 | $0.08397 | 0.03 | 0.0111595 | 19 433 809 010.78 | 0x23...64eb | |
| 2024.01.19 | 9:48:11 PM | buy | $2.49 | $0.084133 | 0.00 | 0.011166 | 643 087 693.40 | 0xd4...3368 | |
| 2024.01.19 | 9:48:11 PM | sell | $43.86 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0x55...0af4 | |
| 2024.01.19 | 9:48:11 PM | sell | $40.04 | $0.084004 | 0.02 | 0.0111609 | 10 000 000 000.00 | 0x55...0af4 | |
| 2024.01.19 | 9:48:11 PM | sell | $46.29 | $0.084114 | 0.02 | 0.0111653 | 11 250 000 000.00 | 0x79...4235 | |
| 2024.01.19 | 9:48:11 PM | sell | $42.29 | $0.084229 | 0.02 | 0.0111699 | 10 000 000 000.00 | 0x79...4235 | |
| 2024.01.19 | 9:48:11 PM | sell | $48.92 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0x17...776f | |
| 2024.01.19 | 9:48:11 PM | sell | $44.73 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0x17...776f | |
| 2024.01.19 | 9:48:11 PM | sell | $51.79 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0xf1...1e92 | |
| 2024.01.19 | 9:48:11 PM | sell | $47.39 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0xf1...1e92 | |
| 2024.01.19 | 9:48:11 PM | sell | $54.91 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0x66...bf19 | |
| 2024.01.19 | 9:48:11 PM | sell | $50.30 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0x66...bf19 | |
| 2024.01.19 | 9:48:11 PM | sell | $58.33 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0x76...76f7 | |
| 2024.01.19 | 9:48:11 PM | sell | $53.47 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0x76...76f7 | |
| 2024.01.19 | 9:48:11 PM | sell | $62.08 | $0.084133 | 0.02 | 0.011166 | 11 250 000 000.00 | 0x8b...0ce4 | |
| 2024.01.19 | 9:48:11 PM | sell | $56.96 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0x8b...0ce4 | |
| 2024.01.19 | 9:48:11 PM | sell | $66.20 | $0.084133 | 0.03 | 0.011166 | 11 250 000 000.00 | 0x2f...7ac3 | |
| 2024.01.19 | 9:48:11 PM | sell | $60.81 | $0.084133 | 0.02 | 0.011166 | 10 000 000 000.00 | 0x2f...7ac3 |