- WhatToFarm
- Ethereum
- Uniswap
- BEANZ-WETH LPs
Info about BEANZ-WETH pair
- Pooled BEANZ:
- 1.84B
- Pooled WETH:
- $0.0001555
BEANZ/WETH price stats on Ethereum
As of April 27, 2024, the current price of BEANZ token on DEX Uniswap is $0.0000000001685. BEANZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEANZ token contract is 0xc4530DD145d26d69D1428b6523fAaF154E3E94BB with a market cap $0.34. The liquidity pool contract is 0xBA9af60f03F4a9d7483b4A882bb2770D9741c9df with total value locked (TVL) of $0.62. The BEANZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEANZ/WETH now?
The current liquidity of BEANZ/WETH with the contract address 0xBA9af60f03F4a9d7483b4A882bb2770D9741c9df is $0.62.
How many transactions are there in the BEANZ/WETH pool in the last 24 hours?
The total transactions of BEANZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEANZ/WETH pool in the last 24 hours?
BEANZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEANZ to WETH?
The exchange rate of 1 BEANZ to WETH is 0.00000000000008457, captured at 4:19 AM UTC.
How much is 1 BEANZ in dollars?
The price of converting 1 BEANZ to USD is $0.0000000001685 today.
BEANZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.14 | 11:58:59 AM | sell | $30.57 | $0.091685 | 0.02 | 0.0138457 | 1 819 934 833.63 | 0x1a...327a | |
| 2023.05.15 | 12:23:11 AM | sell | $47.00 | $0.051535 | 0.03 | 0.098549 | 30 612 595.70 | 0x96...d1cd | |
| 2023.05.12 | 8:17:23 AM | sell | $43.14 | $0.051555 | 0.02 | 0.098829 | 27 750 598.46 | 0xb6...880e | |
| 2023.05.12 | 6:03:23 AM | sell | $46.44 | $0.051594 | 0.03 | 0.099115 | 29 130 337.00 | 0xbd...17bc | |
| 2023.05.11 | 2:27:23 PM | sell | $39.98 | $0.051699 | 0.02 | 0.099392 | 23 523 502.00 | 0x17...bdb3 | |
| 2023.05.11 | 2:26:23 PM | sell | $74.50 | $0.051764 | 0.04 | 0.099759 | 42 235 873.53 | 0x2d...912f | |
| 2023.05.11 | 2:24:47 PM | sell | $1 878.47 | $0.051815 | 1.04 | 0.081003 | 642 349 414.11 | 0x6a...559a | |
| 2023.05.11 | 2:06:47 PM | buy | $234.29 | $0.054505 | 0.13 | 0.0825 | 52 002 353.91 | 0x66...e881 | |
| 2023.05.11 | 2:00:47 PM | sell | $204.06 | $0.054466 | 0.11 | 0.08247 | 45 690 224.00 | 0x46...aae1 | |
| 2023.05.11 | 1:51:23 PM | sell | $0.00 | $0.054667 | 2.00 | 0.082577 | 0.92 | 0x8a...af9b | |
| 2023.05.11 | 1:45:59 PM | buy | $36.43 | $0.054688 | 0.02 | 0.082574 | 7 771 141.83 | 0xf1...6a7d | |
| 2023.05.11 | 1:44:47 PM | buy | $91.09 | $0.054567 | 0.05 | 0.082507 | 19 942 213.51 | 0x49...d540 | |
| 2023.05.11 | 1:42:35 PM | buy | $181.96 | $0.054308 | 0.10 | 0.082368 | 42 235 873.53 | 0x86...b4d5 | |
| 2023.05.11 | 1:39:23 PM | buy | $181.79 | $0.053979 | 0.10 | 0.082189 | 45 690 224.83 | 0x82...3efc | |
| 2023.05.11 | 1:37:59 PM | buy | $54.54 | $0.053776 | 0.03 | 0.082077 | 14 444 225.30 | 0x01...8ff5 | |
| 2023.05.11 | 1:28:23 PM | buy | $54.50 | $0.053681 | 0.03 | 0.082026 | 14 807 559.06 | 0xc9...48db | |
| 2023.05.11 | 1:25:11 PM | buy | $36.32 | $0.053603 | 0.02 | 0.081984 | 10 080 325.25 | 0x2c...7427 | |
| 2023.05.11 | 1:08:47 PM | buy | $18.21 | $0.053567 | 0.01 | 0.081959 | 5 104 329.91 | 0x99...2c4b | |
| 2023.05.11 | 1:01:59 PM | buy | $36.40 | $0.05352 | 0.02 | 0.081934 | 10 339 874.38 | 0x87...396e | |
| 2023.05.11 | 1:00:59 PM | sell | $58.15 | $0.05352 | 0.03 | 0.081933 | 16 522 941.00 | 0x04...867a |