- WhatToFarm
- Ethereum
- Uniswap
- BEAN-WETH LPs
Info about BEAN-WETH pair
- Pooled BEAN:
- 115.87M
- Pooled WETH:
- $9.67
BEAN/WETH price stats on Ethereum
As of July 5, 2025, the current price of BEAN token on DEX Uniswap is $0.0002084. BEAN price is down -36.22% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $2,171,622.93. BEAN token contract is 0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf with a market cap $210,448.95. The liquidity pool contract is 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 with total value locked (TVL) of $48,768.30. The BEAN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAN/WETH now?
The current liquidity of BEAN/WETH with the contract address 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 is $48,768.30.
How many transactions are there in the BEAN/WETH pool in the last 24 hours?
The total transactions of BEAN/WETH is 3377 in the last 24 hours, 1542 of which are buy transactions, and 1835 are sales transactions.
What is the trading volume in the BEAN/WETH pool in the last 24 hours?
BEAN/WETH pool has a trading volume of $2,171,622.93 in the last 24 hours.
What is the exchange rate of 1 BEAN to WETH?
The exchange rate of 1 BEAN to WETH is 0.00000008271, captured at 3:48 AM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $0.0002084 today.
BEAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:11 AM | sell | $1,028 | $0.000227 | 0.4078 | 0.079009 | 4.53M | 0x6d...cd6a | |
| 07/05/2025 | 3:47:11 AM | sell | $771.13 | $0.0002112 | 0.3059 | 0.078382 | 3.65M | 0xbb...cdf3 | |
| 07/05/2025 | 3:47:11 AM | buy | $299.43 | $0.0002084 | 0.1188 | 0.078271 | 1.44M | 0xa7...003f | |
| 07/05/2025 | 3:46:59 AM | buy | $55.59 | $0.0002373 | 0.02205 | 0.079418 | 234,185.28 | 0xf7...894c | |
| 07/05/2025 | 3:46:59 AM | buy | $52.71 | $0.0002364 | 0.02091 | 0.079379 | 222,995.76 | 0x0a...0d2a | |
| 07/05/2025 | 3:46:59 AM | buy | $57.62 | $0.0002353 | 0.02286 | 0.079339 | 244,784.31 | 0x92...52cd | |
| 07/05/2025 | 3:46:47 AM | buy | $630.11 | $0.0002246 | 0.25 | 0.078912 | 2.8M | 0xbe...a260 | |
| 07/05/2025 | 3:46:47 AM | buy | $249.52 | $0.0002325 | 0.099 | 0.079228 | 1.07M | 0x32...a7aa | |
| 07/05/2025 | 3:46:35 AM | sell | $1,541.37 | $0.0002054 | 0.6115 | 0.07815 | 7.07M | 0x9c...9415 | |
| 07/05/2025 | 3:46:35 AM | buy | $752.37 | $0.0002124 | 0.2985 | 0.078429 | 3.54M | 0xee...745a | |
| 07/05/2025 | 3:46:23 AM | sell | $1,284.88 | $0.0002816 | 0.5097 | 0.061117 | 4.56M | 0x1f...a7d1 | |
| 07/05/2025 | 3:46:23 AM | buy | $41.24 | $0.0002329 | 0.01636 | 0.079241 | 177,078.73 | 0x97...49c0 | |
| 07/05/2025 | 3:46:23 AM | sell | $1,028.02 | $0.0002397 | 0.4078 | 0.079513 | 4.29M | 0x79...04e1 | |
| 07/05/2025 | 3:46:23 AM | sell | $1,028.05 | $0.000259 | 0.4078 | 0.061027 | 3.97M | 0xfb...3a09 | |
| 07/05/2025 | 3:46:23 AM | buy | $38.24 | $0.0002322 | 0.01517 | 0.079212 | 164,696.4 | 0xce...b610 | |
| 07/05/2025 | 3:45:59 AM | buy | $504.09 | $0.0002914 | 0.2 | 0.061156 | 1.73M | 0xd0...ccef | |
| 07/05/2025 | 3:45:23 AM | sell | $1,619.93 | $0.0002854 | 0.6427 | 0.061132 | 5.38M | 0xca...f72c | |
| 07/05/2025 | 3:45:11 AM | sell | $58 | $0.0003059 | 0.02301 | 0.061213 | 189,616.26 | 0x0e...6f65 | |
| 07/05/2025 | 3:45:11 AM | buy | $454.62 | $0.0003118 | 0.1803 | 0.061237 | 1.46M | 0xde...5808 | |
| 07/05/2025 | 3:45:11 AM | buy | $155 | $0.0003183 | 0.0615 | 0.061263 | 486,921.84 | 0xaa...f981 |