WhatToFarm
/
12 Swap

Info about BEAN-WETH pair

Price USD
$0.00004938
Price
0.071963 WETH
TVL
$25,403.86
MKT CAP
$49.5K
5m
3.99%
1h
-9.84%
4h
-58.76%
24h
-90.24%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27
BEAN:
0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAN:
256.77M
Pooled WETH:
$5.05

BEAN/WETH price stats on

As of July 6, 2025, the current price of BEAN token on DEX is $0.00004938. BEAN price is down -90.24% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $2,119,547.90. BEAN token contract is 0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf with a market cap $49,468.64. The liquidity pool contract is 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 with total value locked (TVL) of $25,403.86. The BEAN/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of BEAN/WETH with the contract address 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 is $25,403.86.

The total transactions of BEAN/WETH is 5159 in the last 24 hours, 2470 of which are buy transactions, and 2689 are sales transactions.

BEAN/WETH pool has a trading volume of $2,119,547.90 in the last 24 hours.

The exchange rate of 1 BEAN to WETH is 0.00000001963, captured at 1:44 AM UTC.

The price of converting 1 BEAN to USD is $0.00004938 today.

BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20251:43:35 AMbuy$60.3$0.000049380.023980.0719631.22M0xd0...dc4c
07/06/20251:41:23 AMbuy$325.29$0.000047880.12930.0719046.79M0x2f...e74c
07/06/20251:40:11 AMsell$140.72$0.00004690.055960.0718653M0x7d...5473
07/06/20251:39:47 AMbuy$62.43$0.000047480.024820.0718881.31M0xc2...c08c
07/06/20251:39:47 AMsell$63.21$0.000048080.025130.0719121.31M0x65...66a1
07/06/20251:39:47 AMsell$114.69$0.00004740.04560.0718852.42M0x11...ccea
07/06/20251:23:35 AMbuy$19.77$0.000048540.0078640.07193407,429.130x2d...6e09
07/06/20251:21:47 AMsell$354.49$0.000049530.14090.071977.16M0xb1...0b7e
07/06/20251:17:35 AMbuy$299.64$0.000050280.11910.0719995.96M0x90...a770
07/06/20251:17:35 AMsell$29.37$0.000051050.011680.07203575,419.290xc3...33ef
07/06/20251:09:47 AMbuy$117.56$0.000048660.046750.0719352.42M0x3c...aaa1
07/06/20251:08:59 AMbuy$241.51$0.000047280.096040.071885.11M0x6d...194e
07/06/20251:05:23 AMsell$519.35$0.000048050.20650.07191110.81M0x08...f46b
07/06/20251:04:11 AMsell$62.91$0.000050330.025020.0720011.25M0x9e...8492
07/06/20251:03:23 AMsell$33.71$0.000050710.01340.072016664,795.10x79...6a59
07/06/20251:02:59 AMsell$325.36$0.000054490.12930.0721675.97M0x49...1969
07/06/20251:02:59 AMsell$292.38$0.0000520.11620.0720685.62M0x8b...7174
07/06/20251:02:47 AMsell$73.61$0.000056140.029270.0722321.31M0xf6...1582
07/06/20251:00:23 AMbuy$58.75$0.000056540.023360.0722481.04M0x43...2995
07/06/202512:59:11 AMbuy$58.76$0.000056060.023360.0722291.05M0xf9...cd8f