- WhatToFarm
- BEAN-WETH LPs
Info about BEAN-WETH pair
- Pooled BEAN:
- 256.77M
- Pooled WETH:
- $5.05
BEAN/WETH price stats on
As of July 6, 2025, the current price of BEAN token on DEX is $0.00004938. BEAN price is down -90.24% in the last 24 hours. The trading history for the last 24 hours contains 5159 trades with trading volume of $2,119,547.90. BEAN token contract is 0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf with a market cap $49,468.64. The liquidity pool contract is 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 with total value locked (TVL) of $25,403.86. The BEAN/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of BEAN/WETH now?
The current liquidity of BEAN/WETH with the contract address 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 is $25,403.86.
How many transactions are there in the BEAN/WETH pool in the last 24 hours?
The total transactions of BEAN/WETH is 5159 in the last 24 hours, 2470 of which are buy transactions, and 2689 are sales transactions.
What is the trading volume in the BEAN/WETH pool in the last 24 hours?
BEAN/WETH pool has a trading volume of $2,119,547.90 in the last 24 hours.
What is the exchange rate of 1 BEAN to WETH?
The exchange rate of 1 BEAN to WETH is 0.00000001963, captured at 1:44 AM UTC.
How much is 1 BEAN in dollars?
The price of converting 1 BEAN to USD is $0.00004938 today.
BEAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:43:35 AM | buy | $60.3 | $0.00004938 | 0.02398 | 0.071963 | 1.22M | 0xd0...dc4c | |
| 07/06/2025 | 1:41:23 AM | buy | $325.29 | $0.00004788 | 0.1293 | 0.071904 | 6.79M | 0x2f...e74c | |
| 07/06/2025 | 1:40:11 AM | sell | $140.72 | $0.0000469 | 0.05596 | 0.071865 | 3M | 0x7d...5473 | |
| 07/06/2025 | 1:39:47 AM | buy | $62.43 | $0.00004748 | 0.02482 | 0.071888 | 1.31M | 0xc2...c08c | |
| 07/06/2025 | 1:39:47 AM | sell | $63.21 | $0.00004808 | 0.02513 | 0.071912 | 1.31M | 0x65...66a1 | |
| 07/06/2025 | 1:39:47 AM | sell | $114.69 | $0.0000474 | 0.0456 | 0.071885 | 2.42M | 0x11...ccea | |
| 07/06/2025 | 1:23:35 AM | buy | $19.77 | $0.00004854 | 0.007864 | 0.07193 | 407,429.13 | 0x2d...6e09 | |
| 07/06/2025 | 1:21:47 AM | sell | $354.49 | $0.00004953 | 0.1409 | 0.07197 | 7.16M | 0xb1...0b7e | |
| 07/06/2025 | 1:17:35 AM | buy | $299.64 | $0.00005028 | 0.1191 | 0.071999 | 5.96M | 0x90...a770 | |
| 07/06/2025 | 1:17:35 AM | sell | $29.37 | $0.00005105 | 0.01168 | 0.07203 | 575,419.29 | 0xc3...33ef | |
| 07/06/2025 | 1:09:47 AM | buy | $117.56 | $0.00004866 | 0.04675 | 0.071935 | 2.42M | 0x3c...aaa1 | |
| 07/06/2025 | 1:08:59 AM | buy | $241.51 | $0.00004728 | 0.09604 | 0.07188 | 5.11M | 0x6d...194e | |
| 07/06/2025 | 1:05:23 AM | sell | $519.35 | $0.00004805 | 0.2065 | 0.071911 | 10.81M | 0x08...f46b | |
| 07/06/2025 | 1:04:11 AM | sell | $62.91 | $0.00005033 | 0.02502 | 0.072001 | 1.25M | 0x9e...8492 | |
| 07/06/2025 | 1:03:23 AM | sell | $33.71 | $0.00005071 | 0.0134 | 0.072016 | 664,795.1 | 0x79...6a59 | |
| 07/06/2025 | 1:02:59 AM | sell | $325.36 | $0.00005449 | 0.1293 | 0.072167 | 5.97M | 0x49...1969 | |
| 07/06/2025 | 1:02:59 AM | sell | $292.38 | $0.000052 | 0.1162 | 0.072068 | 5.62M | 0x8b...7174 | |
| 07/06/2025 | 1:02:47 AM | sell | $73.61 | $0.00005614 | 0.02927 | 0.072232 | 1.31M | 0xf6...1582 | |
| 07/06/2025 | 1:00:23 AM | buy | $58.75 | $0.00005654 | 0.02336 | 0.072248 | 1.04M | 0x43...2995 | |
| 07/06/2025 | 12:59:11 AM | buy | $58.76 | $0.00005606 | 0.02336 | 0.072229 | 1.05M | 0xf9...cd8f |