WhatToFarm
/
12 Swap

Info about BEAN-WETH pair

Price USD
$0.0002084
Price
0.078271 WETH
TVL
$48,768.3
MKT CAP
$210.4K
5m
-32.84%
1h
-54.02%
4h
-23.77%
24h
-36.22%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27
BEAN:
0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAN:
115.87M
Pooled WETH:
$9.67

BEAN/WETH price stats on Ethereum

As of July 5, 2025, the current price of BEAN token on DEX Uniswap is $0.0002084. BEAN price is down -36.22% in the last 24 hours. The trading history for the last 24 hours contains 3377 trades with trading volume of $2,171,622.93. BEAN token contract is 0x7D2098128c00cf696E0cAdCaD8Bfc26BF9C0DAEf with a market cap $210,448.95. The liquidity pool contract is 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 with total value locked (TVL) of $48,768.30. The BEAN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAN/WETH with the contract address 0xb93271310DE2938dBb5D2a7d4CcdCA1BE2061C27 is $48,768.30.

The total transactions of BEAN/WETH is 3377 in the last 24 hours, 1542 of which are buy transactions, and 1835 are sales transactions.

BEAN/WETH pool has a trading volume of $2,171,622.93 in the last 24 hours.

The exchange rate of 1 BEAN to WETH is 0.00000008271, captured at 3:48 AM UTC.

The price of converting 1 BEAN to USD is $0.0002084 today.

BEAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20253:47:11 AMsell$1,028$0.0002270.40780.0790094.53M0x6d...cd6a
07/05/20253:47:11 AMsell$771.13$0.00021120.30590.0783823.65M0xbb...cdf3
07/05/20253:47:11 AMbuy$299.43$0.00020840.11880.0782711.44M0xa7...003f
07/05/20253:46:59 AMbuy$55.59$0.00023730.022050.079418234,185.280xf7...894c
07/05/20253:46:59 AMbuy$52.71$0.00023640.020910.079379222,995.760x0a...0d2a
07/05/20253:46:59 AMbuy$57.62$0.00023530.022860.079339244,784.310x92...52cd
07/05/20253:46:47 AMbuy$630.11$0.00022460.250.0789122.8M0xbe...a260
07/05/20253:46:47 AMbuy$249.52$0.00023250.0990.0792281.07M0x32...a7aa
07/05/20253:46:35 AMsell$1,541.37$0.00020540.61150.078157.07M0x9c...9415
07/05/20253:46:35 AMbuy$752.37$0.00021240.29850.0784293.54M0xee...745a
07/05/20253:46:23 AMsell$1,284.88$0.00028160.50970.0611174.56M0x1f...a7d1
07/05/20253:46:23 AMbuy$41.24$0.00023290.016360.079241177,078.730x97...49c0
07/05/20253:46:23 AMsell$1,028.02$0.00023970.40780.0795134.29M0x79...04e1
07/05/20253:46:23 AMsell$1,028.05$0.0002590.40780.0610273.97M0xfb...3a09
07/05/20253:46:23 AMbuy$38.24$0.00023220.015170.079212164,696.40xce...b610
07/05/20253:45:59 AMbuy$504.09$0.00029140.20.0611561.73M0xd0...ccef
07/05/20253:45:23 AMsell$1,619.93$0.00028540.64270.0611325.38M0xca...f72c
07/05/20253:45:11 AMsell$58$0.00030590.023010.061213189,616.260x0e...6f65
07/05/20253:45:11 AMbuy$454.62$0.00031180.18030.0612371.46M0xde...5808
07/05/20253:45:11 AMbuy$155$0.00031830.06150.061263486,921.840xaa...f981