WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002893
Price
0.051027 WETH
TVL
$5.15M
MKT CAP
$169.2M
5m
0%
1h
-0.42%
4h
-0.23%
24h
-7.06%
Share
TXNS
215
Buys
129
Sells
86
Volume
225K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
886.9M
Pooled WETH:
$914.03

BEAM/WETH price stats on Ethereum

As of January 29, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002893. BEAM price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $224,520.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,187,949.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,147,815.12. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,147,815.12.

The total transactions of BEAM/WETH is 215 in the last 24 hours, 129 of which are buy transactions, and 86 are sales transactions.

BEAM/WETH pool has a trading volume of $224,520.47 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001027, captured at 9:49 PM UTC.

The price of converting 1 BEAM to USD is $0.002893 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:32:47 PMsell$115.74$0.0028930.04110.05102740,000
0x642...1074
0x28...915f
01/29/20269:30:47 PMsell$2,025.49$0.0028950.71920.051028699,415.64
0x937...7551
0x17...750d
01/29/20269:29:35 PMsell$494.08$0.0028980.17540.051029170,443.76
0x937...7551
0xec...81b9
01/29/20269:27:23 PMsell$676.52$0.00290.24020.051029233,265.3
0x5B4...EFd1
0x02...06e8
01/29/20269:27:11 PMsell$275.81$0.0029010.097940.0510395,067.33
0x5B4...EFd1
0x0f...9444
01/29/20269:25:47 PMsell$896.54$0.0028850.32030.05103310,756.13
0x937...7551
0x88...f63d
01/29/20269:25:35 PMsell$46.73$0.0028860.016690.05103116,194.2
0x6E0...7Ab4
0xe5...7c1a
01/29/20269:11:35 PMbuy$50.64$0.0029190.017990.05103717,350.79
0xa8c...F529
0xdf...9466
01/29/20269:09:35 PMbuy$434.46$0.0029160.15440.051037148,941.37
0xa8c...F529
0x7e...baca
01/29/20268:51:35 PMbuy$29.6$0.0029080.010550.05103610,178.78
0x733...a0Bd
0x65...3faa
01/29/20268:36:47 PMbuy$1,527.82$0.0029050.54490.051036525,810.43
0x91a...d728
0x88...cf85
01/29/20268:30:59 PMbuy$320.72$0.0028860.1150.051035111,120.97
0x937...7551
0x0d...fe3a
01/29/20268:28:35 PMbuy$477.3$0.0029020.17020.051035164,434.93
0x5B4...EFd1
0x3d...178f
01/29/20268:25:47 PMbuy$2,537.56$0.0028990.9050.051034875,231.08
0x91a...d728
0x87...eb8a
01/29/20268:25:11 PMbuy$408.12$0.0028950.14550.051032140,930.08
0x937...7551
0x3a...e71e
01/29/20267:57:47 PMsell$85.04$0.0028790.030310.05102629,535.87
0xFF5...F5d2
0x83...e258
01/29/20267:46:11 PMbuy$1,137.25$0.0028950.40540.051032392,733.93
0x5B4...EFd1
0x4e...abe4
01/29/20267:45:23 PMbuy$513.05$0.0028930.18280.051031177,288.19
0x5B4...EFd1
0xf2...21c6
01/29/20267:18:23 PMsell$810.96$0.0028540.29130.051025284,056.11
0x937...7551
0x1f...e665
01/29/20267:17:59 PMsell$504.97$0.0028560.18140.051026176,784.22
0x448...5af8
0x2d...eab0