Info about BEAM-WETH pair
- Pooled BEAM:
- 912.35M
- Pooled WETH:
- $665.39
BEAM/WETH price stats on Ethereum
As of August 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001368. BEAM price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $32,329.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $80,029,801.17. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,490,640.18. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,490,640.18.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $32,329.03 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007313, captured at 1:46 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001368 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:44:35 AM | buy | $306.88 | $0.001368 | 0.1639 | 0.067313 | 224,210.83 | 0x65...730c | |
| 08/11/2026 | 12:15:11 AM | buy | $409.78 | $0.001368 | 0.2188 | 0.067309 | 299,437.89 | 0x4a...fdc2 | |
| 08/10/2026 | 11:42:11 PM | buy | $292.01 | $0.001366 | 0.1561 | 0.067305 | 213,697.94 | 0x87...04e8 | |
| 08/10/2026 | 10:07:35 PM | buy | $10.15 | $0.001367 | 0.00542 | 0.067303 | 7,422 | 0x40...d51c | |
| 08/10/2026 | 10:07:23 PM | sell | $1,104.62 | $0.00136 | 0.5899 | 0.067265 | 811,914.61 | 0x09...1eec | |
| 08/10/2026 | 10:06:59 PM | sell | $184.92 | $0.001362 | 0.09871 | 0.067273 | 135,724.59 | 0xdb...e77e | |
| 08/10/2026 | 9:30:11 PM | sell | $77.3 | $0.001364 | 0.04122 | 0.067274 | 56,668.86 | 0xaf...f500 | |
| 08/10/2026 | 9:28:23 PM | sell | $344.12 | $0.001364 | 0.1835 | 0.067277 | 252,236.18 | 0x36...c920 | |
| 08/10/2026 | 9:27:47 PM | sell | $161.44 | $0.001364 | 0.08615 | 0.06728 | 118,338.52 | 0x0c...ec67 | |
| 08/10/2026 | 9:21:11 PM | sell | $168.03 | $0.001364 | 0.08967 | 0.067282 | 123,143.54 | 0x6e...ad9b | |
| 08/10/2026 | 9:19:23 PM | sell | $164.25 | $0.00136 | 0.08793 | 0.067284 | 120,717.13 | 0x78...6b14 | |
| 08/10/2026 | 9:19:11 PM | sell | $330.96 | $0.001366 | 0.1765 | 0.067287 | 242,250.71 | 0x7e...3833 | |
| 08/10/2026 | 8:56:11 PM | sell | $177.12 | $0.001369 | 0.0943 | 0.06729 | 129,354.37 | 0x02...bac0 | |
| 08/10/2026 | 8:55:11 PM | sell | $191.8 | $0.001369 | 0.1021 | 0.067292 | 140,072.25 | 0x15...8850 | |
| 08/10/2026 | 8:54:35 PM | sell | $300.35 | $0.00137 | 0.1599 | 0.067295 | 219,186.56 | 0xa9...476b | |
| 08/10/2026 | 8:54:23 PM | sell | $429.99 | $0.001371 | 0.2289 | 0.067299 | 313,605.29 | 0xb1...d7b9 | |
| 08/10/2026 | 8:52:59 PM | sell | $152.84 | $0.001371 | 0.08136 | 0.067302 | 111,419.32 | 0x02...9aca | |
| 08/10/2026 | 8:50:23 PM | sell | $138.37 | $0.001371 | 0.07367 | 0.067304 | 100,866.45 | 0xce...c31f | |
| 08/10/2026 | 8:49:47 PM | sell | $130.35 | $0.001371 | 0.06942 | 0.067306 | 95,020.76 | 0xc4...0280 | |
| 08/10/2026 | 8:44:59 PM | sell | $137.11 | $0.001372 | 0.07297 | 0.067307 | 99,867.78 | 0xc1...4306 |