WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002785
Price
0.069428 WETH
TVL
$5.15M
MKT CAP
$162.9M
5m
0%
1h
-0.68%
4h
-0.18%
24h
-1.66%
Share
TXNS
89
Buys
31
Sells
58
Volume
35K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
921.64M
Pooled WETH:
$871.49

BEAM/WETH price stats on Ethereum

As of December 31, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.002785. BEAM price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35,328.65. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $162,876,807.41. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,149,613.48. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,149,613.48.

The total transactions of BEAM/WETH is 89 in the last 24 hours, 31 of which are buy transactions, and 58 are sales transactions.

BEAM/WETH pool has a trading volume of $35,328.65 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009428, captured at 12:59 AM UTC.

The price of converting 1 BEAM to USD is $0.002785 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/202512:32:23 AMsell$266.77$0.0027850.090290.06942895,767.16
0x5B4...EFd1
0x93...4901
12/31/202512:30:35 AMsell$351.93$0.0027860.11910.06943126,309.37
0x448...5af8
0xfd...f43a
12/31/202512:12:59 AMsell$12.66$0.0027860.0042840.0694324,542.95
0x0D7...1e2A
0xfe...674a
12/30/202511:59:23 PMsell$5.42$0.0028040.0018240.0694321,933.87
0xAc7...7e06
0x63...da25
12/30/202511:54:59 PMsell$378.11$0.0028040.12710.069433134,815.09
0x0f7...141e
0xea...80c5
12/30/202511:08:35 PMbuy$0.6978$0.0028190.00023490.069491247.52
0xb6f...64D0
0xb1...9b23
12/30/202511:08:23 PMsell$1.47$0.0028020.00049580.069434525.49
0xb6f...64D0
0x9b...6194
12/30/202510:43:35 PMsell$0.6199$0.0028020.00020870.069434221.21
0xb6f...64D0
0x81...732c
12/30/202510:39:35 PMbuy$0.8581$0.0028020.00029060.069491306.2
0xe43...5E68
0xab...2917
12/30/202510:25:35 PMsell$0.8696$0.0027840.00029460.069434312.25
0xb6f...64D0
0x8c...1f1d
12/30/202510:22:59 PMsell$0.6657$0.0027840.00022550.069434239.05
0x0BE...bB99
0x88...1f36
12/30/202510:22:47 PMbuy$1.48$0.0028010.00050450.069491531.51
0xdc2...4D73
0xb1...a41f
12/30/202510:18:35 PMsell$496.76$0.0027850.16820.069436178,339.37
0x448...5af8
0xc9...290c
12/30/202510:09:47 PMsell$126.41$0.0028020.042570.06943945,105.1
0xbB2...EBd2
0xf4...e0f2
12/30/202510:02:11 PMsell$22.41$0.0028010.007550.0694397,998.3
0x4f0...0694
0x97...1c34
12/30/202510:01:59 PMsell$16.67$0.0028010.0056180.0694395,951.94
0xC31...c649
0x37...0a6b
12/30/202510:01:47 PMsell$22.41$0.0028010.007550.0694397,998.3
0xC8f...Bc64
0x6d...85ce
12/30/202510:01:47 PMsell$1.64$0.0028010.00055320.069439586.12
0x1b8...c4ae
0x30...08b7
12/30/202510:01:47 PMsell$1.62$0.0028010.00054840.069439580.98
0x5c8...BFbe
0xa3...6ead
12/30/202510:01:47 PMsell$1.56$0.0028010.00052630.069439557.54
0x4d1...Be30
0xcd...8df6