WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002317
Price
0.051178 WETH
TVL
$3.85M
MKT CAP
$135.5M
5m
0%
1h
0.56%
4h
1.91%
24h
-2.47%
Share
TXNS
119
Buys
69
Sells
50
Volume
71K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
833.4M
Pooled WETH:
$979.76

BEAM/WETH price stats on Ethereum

As of February 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002317. BEAM price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $71,008.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,512,276.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,852,731.91. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,852,731.91.

The total transactions of BEAM/WETH is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.

BEAM/WETH pool has a trading volume of $71,008.26 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001178, captured at 2:41 AM UTC.

The price of converting 1 BEAM to USD is $0.002317 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:03:59 AMbuy$644.98$0.0023170.3280.051178278,296.33
0x5B4...EFd1
0x85...0b7b
02/19/20262:02:23 AMbuy$341.21$0.0023170.17340.051178147,256.39
0x5B4...EFd1
0x2c...fc16
02/19/20261:58:35 AMbuy$5.02$0.0023170.0025530.0511772,167.52
0xe5C...0586
0xcd...ac85
02/19/20261:48:47 AMbuy$9.95$0.0023160.0050640.0511774,299.58
0x0a1...4C5e
0x03...d1e1
02/19/20261:43:47 AMbuy$241$0.0023150.12260.051177104,104.7
0x5B4...EFd1
0xc0...bf2b
02/19/20261:43:35 AMbuy$1,069.76$0.0023130.54410.051176462,341.08
0x937...7551
0xd5...3112
02/19/20261:43:23 AMbuy$1,222.46$0.0023110.62170.051175528,911.83
0x5B4...EFd1
0x7b...b60a
02/19/20261:42:35 AMbuy$568.06$0.0023090.28890.051174245,985.39
0x5B4...EFd1
0xcd...5bda
02/19/20261:42:23 AMbuy$982.15$0.0023070.49940.051173425,560.01
0xBee...5012
0x9f...cf06
02/19/20261:41:11 AMbuy$387.9$0.0023050.19730.051172168,264.76
0xBEE...7014
0x41...5c56
02/19/20261:36:23 AMbuy$9.87$0.0023040.0050220.0511724,283.38
0xe72...6Bd9
0x02...474d
02/19/20261:35:47 AMbuy$387.36$0.0023040.1970.051172168,081.27
0xbeE...B008
0x43...77d0
02/19/20261:35:35 AMbuy$387.38$0.0023030.1970.051171168,160.57
0xbeE...B008
0x03...086b
02/19/202612:55:35 AMsell$192.01$0.0022760.098220.05116484,339.19
0x54c...8026
0x40...ee6c
02/19/202612:34:23 AMbuy$3.4$0.0022910.0017430.0511711,488.15
0xad3...4F07
0x28...25db
02/19/202612:32:59 AMsell$580.27$0.0022760.29690.051165254,871.02
0xC62...Cb86
0xa1...843a
02/19/202612:32:35 AMsell$401.42$0.0022770.20540.051165176,230.78
0x5B4...EFd1
0xda...5993
02/18/202611:33:23 PMbuy$376.22$0.0022880.19270.051172164,384.03
0xBee...5012
0xf7...3fa9
02/18/202611:31:59 PMbuy$369.15$0.0022860.18920.051172161,469.36
0xbeE...0009
0x26...ad01
02/18/202611:31:11 PMbuy$358.44$0.0022840.18380.051171156,904.8
0xBEE...7014
0x55...714e