Info about BEAM-WETH pair
- Pooled BEAM:
- 1B
- Pooled WETH:
- $825.78
BEAM/WETH price stats on Ethereum
As of May 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001937. BEAM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $96,309.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $113,292,381.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,889,866.30. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,889,866.30.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $96,309.13 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008226, captured at 10:11 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001937 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:10:35 PM | sell | $352.84 | $0.001937 | 0.1498 | 0.068226 | 182,100.77 | 0x41...42ce | |
| 05/04/2026 | 8:08:23 PM | sell | $1,731.79 | $0.00194 | 0.7351 | 0.068235 | 892,661.16 | 0x4b...6be0 | |
| 05/04/2026 | 6:21:11 PM | buy | $2,499.24 | $0.001961 | 1.05 | 0.068282 | 1.27M | 0xaf...4d5a | |
| 05/04/2026 | 5:31:23 PM | sell | $4,738.92 | $0.001951 | 2 | 0.068241 | 2.43M | 0x16...6e64 | |
| 05/04/2026 | 5:17:23 PM | sell | $438.97 | $0.001954 | 0.1855 | 0.068263 | 224,583.79 | 0xc5...3e30 | |
| 05/04/2026 | 5:01:47 PM | sell | $845.14 | $0.001947 | 0.3589 | 0.068269 | 434,048.84 | 0x1a...bf16 | |
| 05/04/2026 | 4:07:59 PM | buy | $1,286.12 | $0.001952 | 0.5477 | 0.068317 | 658,632.64 | 0x32...22c5 | |
| 05/04/2026 | 3:11:35 PM | sell | $15.69 | $0.001955 | 0.006632 | 0.068261 | 8,028 | 0x76...840f | |
| 05/04/2026 | 2:35:11 PM | sell | $130.13 | $0.001941 | 0.05539 | 0.068262 | 67,041.59 | 0x1d...bc6f | |
| 05/04/2026 | 2:33:35 PM | sell | $166.22 | $0.001942 | 0.07071 | 0.068263 | 85,572.2 | 0x15...334a | |
| 05/04/2026 | 2:32:59 PM | sell | $904.77 | $0.001942 | 0.3851 | 0.068268 | 465,868.5 | 0xcc...f70e | |
| 05/04/2026 | 2:03:47 PM | sell | $873.44 | $0.001932 | 0.3741 | 0.068275 | 452,068.06 | 0x6d...4b5d | |
| 05/04/2026 | 1:57:59 PM | sell | $922.07 | $0.001936 | 0.3945 | 0.068283 | 476,263.43 | 0x57...3bb8 | |
| 05/04/2026 | 1:57:35 PM | sell | $186.25 | $0.001937 | 0.07968 | 0.068288 | 96,144.94 | 0x4f...d07d | |
| 05/04/2026 | 1:56:47 PM | sell | $274.54 | $0.001937 | 0.1174 | 0.06829 | 141,729.42 | 0xf8...d6ef | |
| 05/04/2026 | 1:52:47 PM | sell | $16.61 | $0.001937 | 0.007111 | 0.068291 | 8,576.8 | 0x1d...5622 | |
| 05/04/2026 | 1:33:35 PM | sell | $261.76 | $0.001941 | 0.1118 | 0.068292 | 134,850.68 | 0xb1...8d2d | |
| 05/04/2026 | 1:32:47 PM | sell | $184.74 | $0.00194 | 0.07896 | 0.068294 | 95,193.01 | 0xa5...889f | |
| 05/04/2026 | 12:06:59 PM | buy | $521.73 | $0.001949 | 0.2232 | 0.068343 | 267,588.25 | 0x39...2a58 | |
| 05/04/2026 | 12:06:23 PM | buy | $486.59 | $0.001949 | 0.2081 | 0.068338 | 249,572.11 | 0x51...0fd1 |