WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003298
Price
0.051093 WETH
TVL
$5.64M
MKT CAP
$192.9M
5m
0%
1h
-0.16%
4h
0.72%
24h
-3.97%
Share
TXNS
219
Buys
122
Sells
97
Volume
109K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
857.79M
Pooled WETH:
$934.91

BEAM/WETH price stats on Ethereum

As of December 6, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003298. BEAM price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $108,769.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,881,630.65. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,642,531.80. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,642,531.80.

The total transactions of BEAM/WETH is 219 in the last 24 hours, 122 of which are buy transactions, and 97 are sales transactions.

BEAM/WETH pool has a trading volume of $108,769.34 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001093, captured at 3:33 AM UTC.

The price of converting 1 BEAM to USD is $0.003298 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20252:32:59 AMbuy$58.65$0.0032980.019430.05109317,779.52
0x604...1df7
0x27...f9e2
12/06/20252:32:47 AMbuy$131.79$0.0032980.043670.05109339,954.84
0x36a...3389
0x4b...613a
12/06/20252:27:23 AMsell$3.52$0.0032780.0011680.0510861,075.47
0x712...2237
0x13...7848
12/06/20251:53:35 AMbuy$132$0.0032980.043730.05109240,017.86
0x93F...498c
0x13...af45
12/06/20251:53:23 AMbuy$219.57$0.0032980.072750.05109266,572.89
0x065...44a1
0xeb...3f12
12/06/20251:51:59 AMbuy$211.86$0.0033170.069780.05109263,862.11
0x9AA...A1ee
0x20...7003
12/06/20251:51:47 AMbuy$169.52$0.0033170.055830.05109251,104.33
0x26b...3B2e
0xc2...3b96
12/06/20251:51:35 AMbuy$130.91$0.0033160.043110.05109239,471.55
0xFF8...e331
0xa5...3dcf
12/06/20251:49:59 AMbuy$254.6$0.0033160.083850.05109276,771.28
0x60b...Ab2F
0xab...31a5
12/06/20251:49:47 AMbuy$197.6$0.0033150.065080.05109259,593.04
0x5B4...EFd1
0xb8...8c0b
12/06/20251:49:35 AMbuy$199.87$0.0033150.065830.05109160,287.64
0x5B4...EFd1
0xdb...41f5
12/06/20251:41:35 AMbuy$159.06$0.0033140.052380.05109147,983.56
0x3EF...E7C6
0x27...ef9f
12/06/20251:41:23 AMbuy$411.3$0.0033140.13540.051091124,101.62
0x448...5af8
0xbd...cd12
12/06/20251:41:11 AMbuy$174.77$0.0033130.057560.05109152,744.92
0x448...5af8
0x22...d0a7
12/06/20251:40:59 AMbuy$133.18$0.0033130.043860.05109140,197.93
0x065...44a1
0xc2...e602
12/06/20251:40:35 AMbuy$49.99$0.0033130.016460.05109115,090.69
0x64b...07d5
0x77...9049
12/06/20251:40:23 AMbuy$66.74$0.0033120.021980.05109120,148.49
0x56f...Aad5
0x7d...8b45
12/06/20251:37:23 AMbuy$154.2$0.0033120.050780.05109146,551.38
0x56f...Aad5
0xfa...1b51
12/06/20251:36:59 AMbuy$247.4$0.0033120.081480.0510974,697.04
0xbbD...C237
0x84...6310
12/06/20251:36:47 AMbuy$441.55$0.0033110.14540.05109133,347.36
0x0f3...0E87
0x4f...2476