WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.006255
Price
0.052475 WETH
TVL
$6.77M
MKT CAP
$370.7M
5m
-0.56%
1h
-0.25%
4h
-0.24%
24h
2.09%
Share
TXNS
132
Buys
76
Sells
56
Volume
133K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
539.63M
Pooled WETH:
$1,339.6

BEAM/WETH price stats on Ethereum

As of June 7, 2025, the current price of BEAM token on DEX Uniswap is $0.006255. BEAM price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $133,245.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $370,661,941.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,770,901.12. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,770,901.12.

The total transactions of BEAM/WETH is 132 in the last 24 hours, 76 of which are buy transactions, and 56 are sales transactions.

BEAM/WETH pool has a trading volume of $133,245.42 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002475, captured at 9:49 PM UTC.

The price of converting 1 BEAM to USD is $0.006255 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20259:46:47 PMsell$109.97$0.0062550.043510.05247517,581.98
0x562...0C77
0x3d...2109
06/07/20259:46:11 PMbuy$4.54$0.0062920.00180.05249722.86
0x586...9774
0x5f...320b
06/07/20259:43:11 PMbuy$644.11$0.006290.25490.052489102,401.07
0x7DD...9A87
0xbc...dc05
06/07/20259:16:47 PMbuy$243.58$0.0062740.096620.05248838,822.53
0xf70...dbEF
0x78...34a4
06/07/20259:00:11 PMbuy$9.86$0.006270.0039150.0524881,573.14
0x5A4...E59c
0xa8...3e94
06/07/20258:40:11 PMsell$51.18$0.0062350.02030.0524738,207.91
0xf34...0eCd
0x27...b094
06/07/20258:35:11 PMbuy$12.55$0.0062760.004980.0524882,000.94
0x020...E779
0xc1...453e
06/07/20258:32:47 PMbuy$248.1$0.0062750.098380.05248839,534.2
0x2B8...1e39
0xa3...fa22
06/07/20258:23:23 PMsell$149.37$0.0062370.059240.05247323,949.38
0x435...18D4
0x52...e66a
06/07/20258:17:11 PMbuy$120.58$0.0062730.047830.05248819,221.23
0x880...Ae16
0x43...6e61
06/07/20258:10:23 PMsell$2,037.67$0.0062380.80840.052475326,632.41
0x954...94c7
0xbf...3ff4
06/07/20257:56:23 PMsell$983.52$0.006240.39040.052477157,612.13
0xbA0...3e81
0xf2...6e66
06/07/20257:40:23 PMbuy$4.71$0.0062790.0018720.052492751.05
0x0B9...A010
0xfa...5117
06/07/20257:35:23 PMbuy$771.01$0.0062770.30610.052492122,832
0xDE0...ee1c
0xc3...e7e1
06/07/20256:17:47 PMbuy$237.07$0.006270.09420.05249137,810.24
0x787...7356
0x63...4438
06/07/20255:01:11 PMsell$3,213.74$0.0062411.270.052478514,915.14
0xBE6...D0dc
0x79...858d
06/07/20254:20:47 PMbuy$497.8$0.0062870.19760.05249579,180.2
0x5d8...eC17
0x4a...7604
06/07/20254:09:47 PMbuy$404.3$0.0062810.16060.05249564,365.14
0x1a8...09df
0xbf...b1a7
06/07/20254:06:59 PMsell$126.39$0.0062370.050250.0524820,263.93
0xc7c...888D
0xca...64cc
06/07/20254:06:35 PMbuy$24.93$0.0062750.0099120.0524953,972.85
0x66b...4984
0x0f...a62a