Info about BEAM-WETH pair
- Pooled BEAM:
- 911.34M
- Pooled WETH:
- $666.04
BEAM/WETH price stats on Ethereum
As of August 8, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001407. BEAM price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $22,251.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $82,276,372.39. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,558,078.25. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,558,078.25.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 101 in the last 24 hours, 52 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $22,251.62 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007327, captured at 10:26 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001407 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 9:52:35 PM | buy | $499.9 | $0.001407 | 0.2603 | 0.067327 | 355,258.32 | 0x56...0ac9 | |
| 08/08/2026 | 8:55:59 PM | buy | $499.65 | $0.001405 | 0.2603 | 0.067321 | 355,535.82 | 0xd6...726b | |
| 08/08/2026 | 7:52:59 PM | sell | $20.66 | $0.001396 | 0.01076 | 0.067275 | 14,800.76 | 0xe7...1a70 | |
| 08/08/2026 | 7:25:11 PM | sell | $120.67 | $0.001396 | 0.06285 | 0.067276 | 86,389.17 | 0x45...18cb | |
| 08/08/2026 | 7:22:23 PM | sell | $21.79 | $0.001396 | 0.01135 | 0.067276 | 15,601.79 | 0x64...522c | |
| 08/08/2026 | 7:18:47 PM | sell | $204.53 | $0.001397 | 0.1065 | 0.067278 | 146,391.25 | 0xc7...f180 | |
| 08/08/2026 | 7:18:23 PM | sell | $259.85 | $0.001398 | 0.1353 | 0.06728 | 185,868.2 | 0xa2...d545 | |
| 08/08/2026 | 7:18:11 PM | sell | $120.81 | $0.001398 | 0.06291 | 0.067283 | 86,389.17 | 0x15...057b | |
| 08/08/2026 | 7:05:23 PM | sell | $289.43 | $0.001398 | 0.1507 | 0.067285 | 206,943.16 | 0x72...298e | |
| 08/08/2026 | 6:38:23 PM | buy | $9.6 | $0.001407 | 0.005 | 0.06733 | 6,820.44 | 0x1e...cab9 | |
| 08/08/2026 | 6:18:47 PM | sell | $2.81 | $0.001399 | 0.001464 | 0.067286 | 2,010.08 | 0xab...5ab4 | |
| 08/08/2026 | 4:38:23 PM | buy | $415.94 | $0.001407 | 0.2165 | 0.067328 | 295,543.37 | 0x48...8108 | |
| 08/08/2026 | 4:36:35 PM | buy | $130 | $0.001407 | 0.06768 | 0.067325 | 92,392.24 | 0xce...7d0c | |
| 08/08/2026 | 4:35:11 PM | buy | $238.03 | $0.001406 | 0.1239 | 0.067323 | 169,217.25 | 0xfd...a52a | |
| 08/08/2026 | 4:32:23 PM | buy | $549.17 | $0.001405 | 0.2858 | 0.067318 | 390,624.84 | 0x4d...8eaa | |
| 08/08/2026 | 4:29:59 PM | buy | $299.41 | $0.001405 | 0.1558 | 0.067313 | 213,033.82 | 0xa6...ad13 | |
| 08/08/2026 | 4:29:47 PM | sell | $482.09 | $0.001397 | 0.2508 | 0.067271 | 345,026.08 | 0xc1...6bf6 | |
| 08/08/2026 | 4:29:11 PM | buy | $502.56 | $0.001405 | 0.2615 | 0.067314 | 357,567.59 | 0xe6...dacc | |
| 08/08/2026 | 3:57:47 PM | sell | $301.11 | $0.001396 | 0.1566 | 0.067269 | 215,543.65 | 0x2c...b0cd | |
| 08/08/2026 | 3:55:35 PM | sell | $410.97 | $0.001397 | 0.2138 | 0.067273 | 293,990.45 | 0xd9...be4c |