WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001358
Price
0.068743 WETH
TVL
$2.25M
MKT CAP
$79.4M
5m
0%
1h
-1.50%
4h
2.57%
24h
-2.65%
Share
TXNS
127
Buys
39
Sells
88
Volume
97K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
831.51M
Pooled WETH:
$725.06

BEAM/WETH price stats on Ethereum

As of June 30, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001358. BEAM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $96,540.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,426,515.11. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,252,862.85. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,252,862.85.

The total transactions of BEAM/WETH is 127 in the last 24 hours, 39 of which are buy transactions, and 88 are sales transactions.

BEAM/WETH pool has a trading volume of $96,540.74 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008743, captured at 1:07 PM UTC.

The price of converting 1 BEAM to USD is $0.001358 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:01:35 PMbuy$292.86$0.0013580.18850.068743215,591.18
0xD4e...13aA
0x62...e21e
06/30/202612:41:59 PMsell$149.22$0.0013570.095550.06869109,958.9
0x82C...2177
0x60...a792
06/30/202612:30:23 PMsell$808.14$0.0013590.51690.068697594,341.39
0xc53...9D4e
0x72...1a0a
06/30/202612:17:59 PMsell$196.19$0.0013670.12480.068705143,466.73
0x214...6589
0x04...e862
06/30/202612:12:59 PMsell$154.11$0.0013690.097970.068708112,505.69
0xD4e...13aA
0xcf...7a4e
06/30/202612:12:11 PMsell$686.04$0.001370.43610.068714500,472.92
0xD4e...13aA
0x85...c6de
06/30/202612:05:47 PMbuy$682.79$0.0013790.4340.068767495,105.78
0xD4e...13aA
0x67...08b9
06/30/202611:56:47 AMsell$466.77$0.0013730.29620.068712339,961.2
0xD4e...13aA
0xd1...3750
06/30/202611:56:35 AMbuy$4,042.23$0.0013762.560.0687382.94M
0xa00...6123
0x25...1bd7
06/30/202611:26:23 AMbuy$280.22$0.0013740.17740.068705203,880.19
0xF8A...C8Ab
0x60...78a3
06/30/202611:25:11 AMbuy$1,743.06$0.0013711.10.0686891.27M
0xa00...6123
0x65...49ac
06/30/202611:24:59 AMbuy$1,739.02$0.0013681.10.0686631.27M
0xa00...6123
0x5c...0087
06/30/202611:14:11 AMbuy$263.49$0.0013680.16640.068648192,514.46
0x5B4...EFd1
0x54...e450
06/30/202611:12:47 AMbuy$1,742.23$0.0013661.10.0686321.27M
0xEE2...C53C
0x60...eaae
06/30/202611:03:35 AMsell$301.04$0.0013570.19010.06857221,824.13
0x5B4...EFd1
0x09...8f17
06/30/202611:02:47 AMsell$163.68$0.0013560.10340.068573120,630.26
0x5B4...EFd1
0xd8...33db
06/30/202610:52:23 AMsell$142.11$0.0013570.08980.068576104,715.39
0xD4e...13aA
0x7c...9dbf
06/30/202610:51:11 AMsell$182.59$0.0013580.11530.068578134,458.84
0x5B4...EFd1
0x42...472d
06/30/202610:49:11 AMsell$496.79$0.0013590.31350.068583365,314.36
0x5B4...EFd1
0xcc...676f
06/30/202610:48:35 AMsell$658.27$0.0013610.41550.068592483,622.01
0x5B4...EFd1
0xe3...c403