WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.004397
Price
0.052202 WETH
TVL
$3.15M
MKT CAP
$250.6M
5m
0.29%
1h
-0.09%
4h
-0.55%
24h
-0.71%
Share
TXNS
553
Buys
293
Sells
260
Volume
285K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
359.41M
Pooled WETH:
$789.68

BEAM/WETH price stats on Ethereum

As of November 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.004397. BEAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $285,291.75. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $250,623,646.22. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,153,466.83. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,153,466.83.

The total transactions of BEAM/WETH is 553 in the last 24 hours, 293 of which are buy transactions, and 260 are sales transactions.

BEAM/WETH pool has a trading volume of $285,291.75 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002202, captured at 3:41 PM UTC.

The price of converting 1 BEAM to USD is $0.004397 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20263:39:59 PMbuy$782.34$0.0043970.39180.052202177,885.78
0x5B4...EFd1
0xfd...f914
11/12/20263:39:23 PMbuy$600.78$0.004390.30110.0522136,842.76
0x124...672B
0xf7...a58e
11/12/20263:36:35 PMbuy$658.34$0.0043840.33010.052198150,145.92
0x5B4...EFd1
0xbd...ca22
11/12/20263:34:47 PMbuy$740.51$0.0043850.3710.052197168,867.42
0xB03...D0a4
0xbc...722f
11/12/20263:24:35 PMsell$384.46$0.0043650.19220.05218388,060.65
0xD4e...13aA
0x6d...51fd
11/12/20263:07:47 PMsell$2,298.49$0.0043631.150.052184526,696.54
0x136...1075
0xc8...c2ea
11/12/20263:07:47 PMbuy$1,081.81$0.0043860.54140.052195246,603.8
0xbEe...8004
0x76...4e37
11/12/20263:06:23 PMbuy$722.77$0.0043950.36160.052199164,419.01
0x70e...2300
0x51...b8e2
11/12/20263:05:23 PMbuy$720.07$0.0043910.36030.052197163,987.99
0xD4e...13aA
0x1b...9e3c
11/12/20263:04:11 PMbuy$999.76$0.0043750.50130.052194228,506
0x5B4...EFd1
0x8d...1ad2
11/12/20263:04:11 PMbuy$350.49$0.0043780.17570.05219580,039.63
0xD4e...13aA
0xc2...757d
11/12/20262:59:35 PMsell$1,043.17$0.0043690.52060.052181238,731.55
0x5B4...EFd1
0x97...72a4
11/12/20262:58:59 PMsell$700.36$0.0043750.34950.052183160,075.73
0xE7e...a209
0x36...3e8f
11/12/20262:56:23 PMsell$806$0.0043680.40320.052185184,487.07
0x637...DEA9
0x45...1f1e
11/12/20262:40:11 PMsell$897.76$0.0044010.44620.052187203,953.35
0x5B4...EFd1
0x8f...42cb
11/12/20262:37:11 PMsell$1,014.93$0.0044110.50390.05219230,078.96
0x5B4...EFd1
0x7b...c34d
11/12/20262:36:47 PMsell$1,061.43$0.0044150.52720.052193240,392.48
0xE71...0220
0x90...efe3
11/12/20262:36:35 PMsell$1,530.71$0.0044220.76040.052196346,141.69
0x5B4...EFd1
0x9a...c06f
11/12/20262:36:11 PMsell$761.34$0.0044280.37820.0522171,904.65
0xD4e...13aA
0xc6...c54d
11/12/20262:35:35 PMsell$1,446.57$0.004420.72090.052203327,239.18
0x5B4...EFd1
0x41...1f1e