WhatToFarm
/
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00187
Price
0.068141 WETH
TVL
$3.76M
MKT CAP
$109.4M
5m
0%
1h
0.06%
4h
1.84%
24h
1.76%
Share
TXNS
202
Buys
94
Sells
108
Volume
123K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
1.01B
Pooled WETH:
$818.11

BEAM/WETH price stats on Ethereum

As of April 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00187. BEAM price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $123,338.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $109,384,956.25. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,759,902.76. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,759,902.76.

The total transactions of BEAM/WETH is 202 in the last 24 hours, 94 of which are buy transactions, and 108 are sales transactions.

BEAM/WETH pool has a trading volume of $123,338.08 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008141, captured at 9:06 PM UTC.

The price of converting 1 BEAM to USD is $0.00187 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20268:57:11 PMbuy$113.25$0.001870.049280.06814160,538.70x0d...d816
04/11/20268:56:59 PMbuy$586.62$0.001870.25520.068138313,600.10xd2...673e
04/11/20268:56:11 PMbuy$146.82$0.0018690.063880.06813578,530.670x0c...d8fa
04/11/20268:55:35 PMbuy$180.91$0.001870.078670.06813396,726.150xab...ebdb
04/11/20268:48:11 PMbuy$574.48$0.0018660.25020.06813307,803.980x04...a6a7
04/11/20268:45:11 PMbuy$186.41$0.0018650.081190.06812799,911.660xeb...0b3f
04/11/20268:43:59 PMbuy$113.09$0.0018640.049280.06812560,653.910xca...7370
04/11/20268:42:59 PMbuy$203.39$0.0018640.088650.068124109,117.180x6b...ff09
04/11/20268:42:47 PMbuy$810.72$0.0018630.35320.06812435,076.730x6e...d070
04/11/20268:42:35 PMbuy$272.52$0.0018620.11870.068115146,281.660x14...5318
04/11/20268:42:23 PMbuy$355.07$0.0018620.15460.068112190,680.870xf2...ad78
04/11/20268:39:47 PMbuy$137.88$0.0018590.060130.0681174,148.750x41...a57f
04/11/20268:39:35 PMbuy$267.04$0.0018590.11640.068108143,607.550xbf...092d
04/11/20268:35:23 PMbuy$432.34$0.0018550.18890.068105233,045.20xf5...a20e
04/11/20268:34:35 PMbuy$367.66$0.0018560.16040.068102198,031.690x8f...aeb4
04/11/20268:33:11 PMbuy$213.75$0.0018580.093170.068099115,032.530xa3...5688
04/11/20268:31:11 PMbuy$330.6$0.0018630.14360.068097177,368.740x84...f0ea
04/11/20268:30:59 PMbuy$563.01$0.0018630.24450.068093302,186.940x82...8f02
04/11/20268:25:47 PMbuy$149.95$0.0018620.065120.0680980,491.140x71...7a8f
04/11/20268:25:35 PMbuy$256.05$0.0018620.11120.068088137,501.190xf8...95cb