Info about BEAM-WETH pair
- Pooled BEAM:
- 839.15M
- Pooled WETH:
- $955.21
BEAM/WETH price stats on Ethereum
As of November 30, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003485. BEAM price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $80,501.41. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $203,811,317.57. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,833,159.48. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,833,159.48.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 118 in the last 24 hours, 40 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $80,501.41 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001141, captured at 2:34 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003485 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:12:35 PM | buy | $305.33 | $0.003485 | 0.1 | 0.051141 | 87,594.81 | 0xde...9738 | |
| 11/30/2025 | 2:09:23 PM | sell | $2,123.03 | $0.003467 | 0.6953 | 0.051135 | 612,352.15 | 0xc5...1492 | |
| 11/30/2025 | 1:35:11 PM | sell | $1,956.61 | $0.003446 | 0.6454 | 0.051137 | 567,642.64 | 0x49...814a | |
| 11/30/2025 | 1:27:23 PM | sell | $2,329.4 | $0.003472 | 0.7638 | 0.051138 | 670,767.66 | 0x65...fa03 | |
| 11/30/2025 | 1:16:59 PM | sell | $2,216.26 | $0.003462 | 0.73 | 0.05114 | 640,073.82 | 0x20...5a86 | |
| 11/30/2025 | 12:41:11 PM | buy | $2.94 | $0.003466 | 0.0009759 | 0.051148 | 849.92 | 0x1e...af72 | |
| 11/30/2025 | 12:39:47 PM | sell | $2,295.19 | $0.003448 | 0.7602 | 0.051142 | 665,499.59 | 0x17...ad87 | |
| 11/30/2025 | 11:28:59 AM | sell | $869.95 | $0.003455 | 0.2878 | 0.051143 | 251,724.74 | 0x93...b906 | |
| 11/30/2025 | 11:14:11 AM | sell | $1,837.39 | $0.003458 | 0.6081 | 0.051144 | 531,262.89 | 0x56...ef08 | |
| 11/30/2025 | 11:07:23 AM | buy | $1,504.1 | $0.003479 | 0.4978 | 0.051151 | 432,240.58 | 0x15...2acc | |
| 11/30/2025 | 10:50:35 AM | sell | $1,800.44 | $0.003457 | 0.5961 | 0.051144 | 520,729 | 0xd8...0457 | |
| 11/30/2025 | 10:47:59 AM | buy | $90.59 | $0.00348 | 0.03 | 0.051152 | 26,030.85 | 0x40...9297 | |
| 11/30/2025 | 10:44:47 AM | sell | $2,258.09 | $0.003462 | 0.7476 | 0.051146 | 652,142.25 | 0x83...3a7e | |
| 11/30/2025 | 10:42:11 AM | buy | $9.82 | $0.003486 | 0.003253 | 0.051154 | 2,818.49 | 0xf7...5326 | |
| 11/30/2025 | 9:46:47 AM | buy | $1,905.27 | $0.003483 | 0.6309 | 0.051153 | 547,007.46 | 0x13...42c9 | |
| 11/30/2025 | 9:33:47 AM | sell | $2,234.36 | $0.003463 | 0.7397 | 0.051146 | 645,123.04 | 0x52...e477 | |
| 11/30/2025 | 9:26:35 AM | buy | $1,004.94 | $0.003485 | 0.3327 | 0.051154 | 288,294.75 | 0xa7...73ec | |
| 11/30/2025 | 9:15:59 AM | sell | $2,362.29 | $0.003466 | 0.7821 | 0.051147 | 681,448.81 | 0xcd...ac6f | |
| 11/30/2025 | 8:32:47 AM | buy | $175.98 | $0.003484 | 0.05836 | 0.051155 | 50,506.53 | 0xb5...a31b | |
| 11/30/2025 | 8:30:11 AM | buy | $249.77 | $0.003483 | 0.08283 | 0.051155 | 71,694.79 | 0xf4...01e3 |