WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002413
Price
0.051223 WETH
TVL
$3.95M
MKT CAP
$141.1M
5m
0.08%
1h
-0.13%
4h
0.61%
24h
-3.00%
Share
TXNS
263
Buys
165
Sells
98
Volume
183K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
815.93M
Pooled WETH:
$1,000.8

BEAM/WETH price stats on Ethereum

As of February 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002413. BEAM price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $182,545.12. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $141,139,392.34. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,949,797.20. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,949,797.20.

The total transactions of BEAM/WETH is 263 in the last 24 hours, 165 of which are buy transactions, and 98 are sales transactions.

BEAM/WETH pool has a trading volume of $182,545.12 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001223, captured at 7:19 AM UTC.

The price of converting 1 BEAM to USD is $0.002413 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:14:23 AMsell$578$0.0024130.29290.051223239,450.21
0x5B4...EFd1
0x19...ffb4
02/16/20267:13:59 AMsell$885.07$0.0024150.44840.051224366,345.82
0x5B4...EFd1
0xc4...02ba
02/16/20267:11:59 AMsell$503.91$0.0024110.25590.051225208,919.34
0x5B4...EFd1
0xa0...c15a
02/16/20267:07:11 AMsell$438.23$0.0024120.22260.051225181,679.33
0x5B4...EFd1
0x96...d997
02/16/20267:06:59 AMsell$232.38$0.0024120.1180.05122696,304.88
0x66c...0659
0xa5...ecea
02/16/20267:04:23 AMsell$1,451.37$0.0024110.73860.051227601,919.97
0x5B4...EFd1
0x6b...a95c
02/16/20267:02:35 AMsell$170$0.0024130.086510.05122870,450.28
0x448...5af8
0xd6...c7ed
02/16/20267:02:11 AMsell$1,370.71$0.0024160.6970.051229567,167.85
0x448...5af8
0x74...d779
02/16/20266:33:11 AMbuy$277.17$0.002430.1410.051237114,021.47
0x736...2F17
0xdd...f9c5
02/16/20266:32:47 AMbuy$1,313.18$0.0024280.66830.051236540,653.02
0x5B4...EFd1
0xf7...6a42
02/16/20266:31:59 AMbuy$163.07$0.0024260.082990.05123567,191.61
0x5B4...EFd1
0xe5...c1fe
02/16/20266:19:35 AMbuy$226.8$0.0024210.11560.05123493,662.95
0x937...7551
0x84...8e21
02/16/20266:19:11 AMbuy$1,020.75$0.002420.52050.051234421,768.39
0x5B4...EFd1
0xea...c6e8
02/16/20266:18:11 AMbuy$352.01$0.0024170.17950.051233145,602.91
0x5B4...EFd1
0x52...7e5f
02/16/20266:17:35 AMbuy$419.47$0.0024170.21390.051232173,545.46
0x5B4...EFd1
0xa9...715a
02/16/20265:45:35 AMsell$7.83$0.0023970.0040050.0512253,269.63
0x661...a5B1
0xc8...8ee9
02/16/20265:41:59 AMsell$808.33$0.0023970.41320.051225337,160.57
0x937...7551
0xb6...340a
02/16/20265:28:59 AMsell$409.66$0.00240.20930.051226170,677.51
0x5B4...EFd1
0xed...4a92
02/16/20265:27:59 AMsell$683.34$0.0024010.34920.051227284,603.72
0x937...7551
0x85...1fc2
02/16/20265:26:59 AMsell$221.18$0.0024020.1130.05122792,059.75
0x7Bf...4625
0x55...4ef3