Info about BEAM-WETH pair
- Pooled BEAM:
- 857.51M
- Pooled WETH:
- $702.35
BEAM/WETH price stats on Ethereum
As of June 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001362. BEAM price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $25,832.37. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,650,806.27. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,342,289.36. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,342,289.36.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $25,832.37 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008169, captured at 1:56 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001362 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:25:59 AM | sell | $513.99 | $0.001362 | 0.3082 | 0.068169 | 377,314 | 0xdc...8cae | |
| 06/23/2026 | 11:41:23 PM | sell | $693.73 | $0.001358 | 0.4175 | 0.068178 | 510,513.12 | 0x94...db3e | |
| 06/23/2026 | 11:37:11 PM | sell | $806.61 | $0.001361 | 0.4851 | 0.068188 | 592,523.79 | 0x96...3347 | |
| 06/23/2026 | 11:36:35 PM | sell | $149.46 | $0.001362 | 0.0899 | 0.068195 | 109,699.38 | 0xe4...9638 | |
| 06/23/2026 | 11:36:23 PM | sell | $214.34 | $0.001362 | 0.1289 | 0.068197 | 157,269.83 | 0x31...0f66 | |
| 06/23/2026 | 11:32:59 PM | sell | $200.35 | $0.001368 | 0.12 | 0.0682 | 146,394.25 | 0x7e...8fb8 | |
| 06/23/2026 | 11:32:11 PM | buy | $498.63 | $0.00137 | 0.3 | 0.068248 | 363,719.51 | 0xe0...4515 | |
| 06/23/2026 | 11:11:11 PM | sell | $640.5 | $0.001361 | 0.3856 | 0.068199 | 470,373.78 | 0x02...bc44 | |
| 06/23/2026 | 10:31:23 PM | buy | $304.97 | $0.001373 | 0.1832 | 0.068251 | 222,083.14 | 0x3f...c25d | |
| 06/23/2026 | 10:14:47 PM | buy | $257.66 | $0.001377 | 0.1542 | 0.068247 | 187,018.12 | 0x96...37db | |
| 06/23/2026 | 10:13:35 PM | buy | $360.9 | $0.001375 | 0.2162 | 0.068243 | 262,326.77 | 0x45...8a66 | |
| 06/23/2026 | 8:18:23 PM | buy | $269.1 | $0.001369 | 0.1618 | 0.068238 | 196,438.43 | 0xe2...4e47 | |
| 06/23/2026 | 8:16:23 PM | buy | $322.46 | $0.001369 | 0.1939 | 0.068234 | 235,481.12 | 0x64...05f5 | |
| 06/23/2026 | 8:01:35 PM | sell | $163.46 | $0.001362 | 0.09819 | 0.068184 | 119,976.59 | 0x2d...0f9f | |
| 06/23/2026 | 7:24:47 PM | sell | $434.25 | $0.001356 | 0.2621 | 0.068188 | 320,200.43 | 0x98...8c37 | |
| 06/23/2026 | 7:22:59 PM | sell | $30.48 | $0.001356 | 0.0184 | 0.068191 | 22,468.63 | 0x3f...b9b3 | |
| 06/23/2026 | 5:50:59 PM | sell | $470.71 | $0.001358 | 0.2839 | 0.068195 | 346,539.48 | 0x08...2d8e | |
| 06/23/2026 | 5:08:35 PM | sell | $314.1 | $0.001357 | 0.1896 | 0.0682 | 231,312.88 | 0x85...3736 | |
| 06/23/2026 | 5:08:23 PM | sell | $284.46 | $0.001358 | 0.1718 | 0.068204 | 209,404.53 | 0xe2...5cfc | |
| 06/23/2026 | 5:07:11 PM | sell | $213.03 | $0.001357 | 0.1288 | 0.068208 | 156,915.64 | 0xea...d790 |