WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002494
Price
0.051156 WETH
TVL
$4.18M
MKT CAP
$145.8M
5m
0.90%
1h
-1.06%
4h
-3.53%
24h
-3.29%
Share
TXNS
303
Buys
193
Sells
110
Volume
193K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
839.84M
Pooled WETH:
$968.32

BEAM/WETH price stats on Ethereum

As of February 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002494. BEAM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $193,464.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $145,832,933.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,177,238.66. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,177,238.66.

The total transactions of BEAM/WETH is 303 in the last 24 hours, 193 of which are buy transactions, and 110 are sales transactions.

BEAM/WETH pool has a trading volume of $193,464.47 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001156, captured at 4:09 PM UTC.

The price of converting 1 BEAM to USD is $0.002494 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20264:08:47 PMbuy$232.06$0.0024940.10750.05115693,042.87
0x604...3B8b
0x29...f089
02/04/20264:08:11 PMbuy$1,231.42$0.0024920.57090.051155494,071.58
0x5B4...EFd1
0x1b...c293
02/04/20264:06:23 PMbuy$929.93$0.0024730.43390.051154375,940.29
0x5B4...EFd1
0x4a...a932
02/04/20264:02:35 PMbuy$649.17$0.0024710.30290.051153262,630.33
0x3d9...a0cC
0xa6...cd77
02/04/20264:01:47 PMbuy$914.8$0.0024690.42680.051152370,371.19
0x5B4...EFd1
0xb0...15f8
02/04/20263:50:59 PMsell$39.98$0.0024530.018660.05114516,296.32
0x47b...e1E9
0x88...f97f
02/04/20263:50:35 PMbuy$48.91$0.0024680.022830.05115219,817.51
0x258...9E28
0x3f...4cfc
02/04/20263:49:11 PMbuy$788.48$0.0024690.36760.051151319,279.32
0x5B4...EFd1
0x27...ad53
02/04/20263:47:47 PMbuy$134.73$0.002470.062760.05115154,529.62
0x997...7169
0xf0...97a0
02/04/20263:45:11 PMbuy$208.4$0.0024790.096750.0511584,064.18
0xeA2...1a06
0x3a...aa0f
02/04/20263:44:47 PMbuy$126.86$0.0024780.058890.0511551,184.28
0x7e1...be5e
0x5e...8f49
02/04/20263:43:47 PMsell$212.3$0.0024630.098560.05114386,164.78
0xeA2...1a06
0xcc...fb46
02/04/20263:33:11 PMsell$1,520.11$0.0024850.70.051144611,479.22
0x5B4...EFd1
0xd6...d2c0
02/04/20263:30:11 PMsell$671.86$0.0025050.30730.051146268,189.53
0x5B4...EFd1
0xa5...e2ff
02/04/20263:29:23 PMsell$1,938.04$0.0024930.89190.051147777,312.77
0x937...7551
0xe6...8b16
02/04/20263:26:59 PMsell$646.35$0.0025130.29530.051148257,107.33
0x5B4...EFd1
0xf7...da04
02/04/20263:17:23 PMsell$2.28$0.0024930.001050.051149914.42
0x56e...3647
0x67...b68b
02/04/20263:16:47 PMbuy$197.34$0.0025080.090950.05115678,674.1
0x46A...EeEb
0xbd...7ed9
02/04/20263:10:11 PMbuy$1,176.52$0.002520.53910.051155466,705.94
0x91a...d728
0x98...d1a5
02/04/20263:06:59 PMbuy$1,759.01$0.002490.81460.051153706,166.5
0x5E2...822F
0x7e...0cd9