WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00306
Price
0.069945 WETH
TVL
$5.5M
MKT CAP
$178.9M
5m
0%
1h
-0.42%
4h
-1.06%
24h
-3.08%
Share
TXNS
132
Buys
26
Sells
106
Volume
86K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
896.52M
Pooled WETH:
$894.33

BEAM/WETH price stats on Ethereum

As of December 14, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00306. BEAM price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $86,423.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,930,862.28. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,503,505.79. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,503,505.79.

The total transactions of BEAM/WETH is 132 in the last 24 hours, 26 of which are buy transactions, and 106 are sales transactions.

BEAM/WETH pool has a trading volume of $86,423.32 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009945, captured at 10:41 PM UTC.

The price of converting 1 BEAM to USD is $0.00306 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/202510:22:35 PMsell$26.51$0.003060.0086170.0699458,664.24
0x521...43F0
0x7f...a547
12/14/202510:07:35 PMsell$60.93$0.0030610.019790.06994619,900
0x04D...497d
0x7a...0f6d
12/14/202510:02:35 PMsell$88.01$0.0030620.028580.06994628,742.07
0x502...0c77
0xd3...cf5f
12/14/20259:58:47 PMsell$853.76$0.0030630.27730.06995278,709.13
0x930...7508
0x4b...7ce9
12/14/20259:48:23 PMsell$1,916.19$0.0030660.62240.06996624,902.12
0x5E2...822F
0x2c...f5d7
12/14/20259:46:35 PMsell$1,962.25$0.003070.63730.069974639,017.09
0x91a...d728
0x6f...6400
12/14/20259:43:23 PMsell$14.97$0.0030730.0048630.0699814,872.99
0xDfc...8085
0xc6...b9e1
12/14/20259:11:59 PMsell$2,226.59$0.0030750.72310.069989723,880.86
0x91a...d728
0x63...2037
12/14/20259:05:23 PMsell$1,440.3$0.003080.46770.051467,631.04
0x188...A09f
0xf4...ef19
12/14/20258:58:35 PMsell$10.47$0.0030810.0034020.0513,400
0xB33...20e4
0x57...39ca
12/14/20258:37:47 PMsell$6.16$0.003080.0020010.0512,000
0x1bc...6166
0x35...42bb
12/14/20258:28:47 PMbuy$12.47$0.0031160.004030.0510064,003.36
0x1b8...c4ae
0x0b...206d
12/14/20258:16:23 PMsell$2,405.79$0.0031010.7770.051001775,720.4
0x91a...d728
0x8d...53d6
12/14/20258:12:47 PMsell$2,319.58$0.0030770.75620.051003753,707.04
0x91a...d728
0x3e...efbe
12/14/20258:12:11 PMsell$21.87$0.003080.0071310.0510047,100.92
0x8Fc...bA09
0x1c...b220
12/14/20258:11:23 PMsell$656.39$0.0030850.21370.051004212,760.56
0x3f2...c220
0xa4...9add
12/14/20258:11:11 PMbuy$7,726.6$0.0030952.510.0510072.5M
0x4D3...30Df
0x26...ffe0
12/14/20258:09:35 PMsell$3,556.83$0.0031011.140.0511.15M
0x91a...d728
0x2d...5429
12/14/20258:09:23 PMbuy$9,752.59$0.0031133.140.0510043.13M
0x4D3...30Df
0x0f...e93b
12/14/20258:09:11 PMbuy$1.53$0.0031020.00049560.051495.29
0xA4D...C5ab
0x59...7bc3