WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002778
Price
0.0699 WETH
TVL
$5.01M
MKT CAP
$162.4M
5m
0%
1h
-0.49%
4h
-5.28%
24h
-4.35%
Share
TXNS
462
Buys
233
Sells
229
Volume
514K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
904.12M
Pooled WETH:
$892.61

BEAM/WETH price stats on Ethereum

As of January 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002778. BEAM price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $514,211.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $162,436,742.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,009,621.01. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,009,621.01.

The total transactions of BEAM/WETH is 462 in the last 24 hours, 233 of which are buy transactions, and 229 are sales transactions.

BEAM/WETH pool has a trading volume of $514,211.34 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000099, captured at 9:42 PM UTC.

The price of converting 1 BEAM to USD is $0.002778 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20269:30:59 PMbuy$592.34$0.0027780.2110.0699213,219.82
0x5B4...EFd1
0x19...cb02
01/25/20269:30:47 PMbuy$521.16$0.0027760.18570.069895187,678.84
0x3d9...a0cC
0xc0...0eb4
01/25/20269:30:23 PMbuy$787.63$0.0027750.28060.06989283,789.71
0xbec...2fEB
0xb4...0370
01/25/20269:30:11 PMbuy$1,055.89$0.0027730.37620.069883380,723.67
0x3d9...a0cC
0x5b...450b
01/25/20269:04:35 PMbuy$1.73$0.0027850.00061580.069879623.36
0x0e8...6351
0x7e...cb1c
01/25/20269:03:35 PMsell$3,310.03$0.0027691.170.0698321.2M
0x91a...d728
0xf4...1a27
01/25/20268:59:23 PMbuy$4.4$0.002780.001570.0699051,585.02
0xE22...b5B9
0x98...5b2d
01/25/20268:59:11 PMsell$1,371.86$0.0027650.48870.069851496,090.88
0xDeA...84c1
0xc9...2382
01/25/20268:58:59 PMsell$3,085.66$0.002771.090.0698681.11M
0x91a...d728
0x7f...7b32
01/25/20268:53:59 PMsell$2,039.43$0.0027730.72720.069889735,404
0x91a...d728
0x38...359a
01/25/20268:53:35 PMsell$1,887.55$0.0027770.6730.069904679,588.53
0x91a...d728
0xee...6f5f
01/25/20268:52:11 PMbuy$97.62$0.0027960.034810.06997134,911.73
0x1Fe...2DF0
0xd3...85a6
01/25/20268:50:47 PMsell$1,967.69$0.0027810.70160.069918707,418
0x91a...d728
0xed...c57d
01/25/20268:49:23 PMsell$1,747.52$0.0027850.62310.069933627,333
0x91a...d728
0x48...2234
01/25/20268:31:47 PMsell$1,725.72$0.0027910.61480.069947618,134
0x91a...d728
0xf1...6d79
01/25/20268:22:11 PMbuy$51.04$0.0028040.018220.05100118,204.02
0x5C0...33a9
0x77...00b0
01/25/20268:08:23 PMbuy$2.49$0.002820.00088620.051001884.99
0x555...C35b
0x85...a68d
01/25/20267:57:47 PMsell$1,597.95$0.0028050.56730.06996569,577.91
0x91a...d728
0x36...1e2b
01/25/20267:29:11 PMsell$985.88$0.0028120.34940.06997350,526
0x6d3...3bA2
0x81...24a5
01/25/20267:27:35 PMsell$1,788.17$0.0028160.63370.069981634,900.3
0x5E2...822F
0x81...d964