WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002946
Price
0.069964 WETH
TVL
$5.29M
MKT CAP
$172.3M
5m
0.11%
1h
0.67%
4h
1.45%
24h
-1.98%
Share
TXNS
211
Buys
105
Sells
106
Volume
237K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
901.01M
Pooled WETH:
$895.12

BEAM/WETH price stats on Ethereum

As of January 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002946. BEAM price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $236,857.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $172,265,844.43. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,293,260.36. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,293,260.36.

The total transactions of BEAM/WETH is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.

BEAM/WETH pool has a trading volume of $236,857.30 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009964, captured at 6:36 AM UTC.

The price of converting 1 BEAM to USD is $0.002946 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:36:11 AMbuy$21.48$0.0029460.0072660.0699647,292.23
0x5B4...EFd1
0x53...10df
01/23/20266:32:47 AMbuy$1,320.85$0.0029440.44670.069959448,550.99
0x91a...d728
0x33...c95b
01/23/20266:32:11 AMbuy$68.11$0.0029430.023030.06995423,142.64
0x5B4...EFd1
0x21...5df8
01/23/20266:31:11 AMbuy$241.74$0.0029420.081760.06995382,145.61
0x22B...7e96
0x31...3da4
01/23/20266:18:47 AMsell$194.18$0.002930.065550.06989366,258.67
0x66c...0659
0x04...befb
01/23/20266:06:11 AMbuy$993.45$0.0029650.33330.069949334,984.88
0xBEe...1005
0x36...df84
01/23/20266:03:11 AMbuy$1,170.14$0.0029630.39250.069941394,883
0x91a...d728
0xce...ba93
01/23/20266:00:47 AMbuy$395.02$0.0029430.13330.069936134,188.8
0x5B4...EFd1
0xa2...0d75
01/23/20265:59:47 AMbuy$312.52$0.0029430.10540.069933106,192.68
0xbbD...C237
0x03...2c28
01/23/20265:59:11 AMbuy$613.13$0.0029420.20690.069929208,408.26
0x5B4...EFd1
0x0b...f6f0
01/23/20265:58:47 AMbuy$408.88$0.002940.1380.069926139,035.86
0x937...7551
0x0f...a849
01/23/20265:58:23 AMbuy$338.18$0.002940.11410.069923115,028.5
0x5B4...EFd1
0x39...1bfd
01/23/20265:48:11 AMsell$434.95$0.002940.14590.069864147,927.67
0x5B4...EFd1
0xf2...e578
01/23/20265:47:59 AMsell$189.13$0.0029410.063440.06986664,308.24
0x835...3d9d
0x77...6ec0
01/23/20265:47:47 AMsell$520.47$0.0029410.17460.069869176,923.23
0x5B4...EFd1
0x84...8a44
01/23/20265:47:35 AMsell$822.47$0.0029430.27590.069874279,437.87
0x5B4...EFd1
0xc4...f4e0
01/23/20265:43:11 AMsell$29.55$0.0029260.0099730.06987710,097.6
0x9C0...Be5F
0xdd...4227
01/23/20264:53:11 AMbuy$109$0.0029620.036550.06993636,789.24
0x448...5af8
0x99...849b
01/23/20264:52:47 AMbuy$162.54$0.0029620.054510.06993554,864.93
0x5B4...EFd1
0x47...6bf4
01/23/20264:52:11 AMbuy$749.22$0.0029610.25120.069932252,980.03
0x5B4...EFd1
0x69...230a