Info about BEAM-WETH pair
- Pooled BEAM:
- 850.76M
- Pooled WETH:
- $708.32
BEAM/WETH price stats on Ethereum
As of June 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001305. BEAM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $26,507.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $76,327,547.44. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,227,231.15. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,227,231.15.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 106 in the last 24 hours, 44 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $26,507.26 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008303, captured at 10:13 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001305 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:57:35 PM | sell | $312.54 | $0.001305 | 0.1987 | 0.068303 | 239,422.23 | 0x7a...a644 | |
| 06/28/2026 | 8:50:11 PM | sell | $203.77 | $0.001305 | 0.1296 | 0.068307 | 156,049.92 | 0x21...3730 | |
| 06/28/2026 | 8:38:59 PM | sell | $84 | $0.001306 | 0.05342 | 0.068309 | 64,298.39 | 0xdd...eab1 | |
| 06/28/2026 | 8:20:23 PM | sell | $117.58 | $0.001305 | 0.07483 | 0.06831 | 90,045.36 | 0x4a...0d99 | |
| 06/28/2026 | 8:09:47 PM | sell | $183.74 | $0.001301 | 0.1173 | 0.068312 | 141,198.2 | 0x69...8c2f | |
| 06/28/2026 | 8:09:35 PM | sell | $208.75 | $0.001301 | 0.1333 | 0.068315 | 160,388.08 | 0xcb...3246 | |
| 06/28/2026 | 8:06:35 PM | sell | $202.2 | $0.001301 | 0.1292 | 0.068318 | 155,337.51 | 0xdf...0f43 | |
| 06/28/2026 | 7:46:11 PM | sell | $167.7 | $0.001302 | 0.1071 | 0.068321 | 128,716.2 | 0xfc...a716 | |
| 06/28/2026 | 7:39:47 PM | sell | $125.06 | $0.001304 | 0.07981 | 0.068323 | 95,889.69 | 0x5c...e6f1 | |
| 06/28/2026 | 7:03:11 PM | sell | $126.4 | $0.001305 | 0.08063 | 0.068325 | 96,848.58 | 0x0a...d33e | |
| 06/28/2026 | 6:41:11 PM | sell | $110.11 | $0.001306 | 0.07016 | 0.068327 | 84,254.68 | 0x83...d9a7 | |
| 06/28/2026 | 6:40:47 PM | sell | $119.28 | $0.001307 | 0.07599 | 0.068329 | 91,235.75 | 0xf6...30b6 | |
| 06/28/2026 | 6:40:23 PM | sell | $157.6 | $0.001307 | 0.1004 | 0.068331 | 120,548.97 | 0x6d...c474 | |
| 06/28/2026 | 6:39:47 PM | sell | $335.8 | $0.001307 | 0.214 | 0.068335 | 256,795.8 | 0x9d...4722 | |
| 06/28/2026 | 6:37:59 PM | sell | $147.07 | $0.001308 | 0.09375 | 0.068338 | 112,438.2 | 0x1c...6b95 | |
| 06/28/2026 | 6:36:11 PM | sell | $278.02 | $0.001307 | 0.1773 | 0.068341 | 212,560.13 | 0x5b...b270 | |
| 06/28/2026 | 6:33:59 PM | sell | $474.57 | $0.001309 | 0.3025 | 0.068347 | 362,452.8 | 0xa3...e129 | |
| 06/28/2026 | 6:33:23 PM | sell | $56.49 | $0.00131 | 0.036 | 0.068351 | 43,113.21 | 0x81...d582 | |
| 06/28/2026 | 6:33:23 PM | sell | $111.03 | $0.00131 | 0.07076 | 0.068352 | 84,724.49 | 0xd4...7b30 | |
| 06/28/2026 | 6:21:35 PM | sell | $119.31 | $0.001311 | 0.076 | 0.068354 | 90,977.54 | 0xd4...61ff |