WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003089
Price
0.069833 WETH
TVL
$5.59M
MKT CAP
$180.6M
5m
-0.21%
1h
0.01%
4h
1.77%
24h
5.01%
Share
TXNS
239
Buys
155
Sells
84
Volume
131K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
902.96M
Pooled WETH:
$890.39

BEAM/WETH price stats on Ethereum

As of January 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003089. BEAM price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $131,375.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,637,685.86. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,594,791.05. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,594,791.05.

The total transactions of BEAM/WETH is 239 in the last 24 hours, 155 of which are buy transactions, and 84 are sales transactions.

BEAM/WETH pool has a trading volume of $131,375.93 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009833, captured at 6:43 PM UTC.

The price of converting 1 BEAM to USD is $0.003089 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20266:40:47 PMsell$584.83$0.0030890.18610.069833189,305.27
0x593...1321
0x4e...7cd3
01/04/20266:38:35 PMsell$428.6$0.0030730.13710.069836139,446.91
0x835...3d9d
0x97...3377
01/04/20266:38:23 PMsell$632.05$0.0030750.20220.06984205,513.67
0xd9D...1609
0x3c...efd2
01/04/20266:38:11 PMsell$557.51$0.0030950.17730.069844180,131.1
0xd9D...1609
0x83...9243
01/04/20266:37:47 PMsell$184.3$0.0030950.058620.06984759,531.8
0x3A3...d72e
0x4d...775d
01/04/20266:22:35 PMsell$1,546.36$0.0030810.49450.069853501,850.86
0x5B4...EFd1
0x58...5396
01/04/20266:21:59 PMsell$1,552.62$0.0030850.49630.069864503,171.62
0x835...3d9d
0x61...f1cb
01/04/20266:20:47 PMsell$563.3$0.0030880.180.069872182,416.77
0x604...3B8b
0xa5...3092
01/04/20266:19:59 PMsell$1,127.94$0.0030910.36040.069878364,899.68
0x0a0...D158
0x38...70dc
01/04/20266:19:23 PMsell$491.95$0.0031110.15620.069883158,122.48
0xB6f...211D
0xee...4a5a
01/04/20266:18:59 PMsell$855.75$0.0030940.27340.069888276,547.4
0x5B4...EFd1
0xdc...ef6b
01/04/20266:15:47 PMsell$5.35$0.0030950.001710.0698911,728.94
0xC8f...Bc64
0x82...cc1b
01/04/20266:05:11 PMbuy$931.55$0.0031340.29560.069947297,150.4
0xbeE...0009
0x8e...0569
01/04/20266:01:23 PMbuy$1,431.25$0.0031320.4540.069939456,837
0x91a...d728
0x4b...8aaa
01/04/20266:01:11 PMbuy$637.56$0.003130.20220.069932203,651.33
0xbB5...248F
0x8f...efca
01/04/20266:00:35 PMbuy$368.15$0.0031290.11670.069928117,637.59
0xB6f...211D
0xaf...e9f5
01/04/20265:59:11 PMbuy$812.17$0.0031080.25920.069924261,265.61
0x48d...5DB7
0x1e...48ad
01/04/20265:50:47 PMsell$11.45$0.0030890.0036560.0698623,707.9
0x97B...964b
0x0c...abd7
01/04/20265:46:59 PMsell$5.34$0.0030890.0017050.0698621,728.94
0xC8f...Bc64
0x02...79f2
01/04/20265:08:35 PMbuy$973.21$0.0030970.31160.069918314,184
0x91a...d728
0xb3...1230