WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002394
Price
0.051225 WETH
TVL
$3.9M
MKT CAP
$140M
5m
0%
1h
-0.44%
4h
-0.97%
24h
2.96%
Share
TXNS
199
Buys
106
Sells
93
Volume
104K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
817.36M
Pooled WETH:
$998.37

BEAM/WETH price stats on Ethereum

As of February 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002394. BEAM price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $103,567.67. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $140,001,522.31. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,902,497.91. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,902,497.91.

The total transactions of BEAM/WETH is 199 in the last 24 hours, 106 of which are buy transactions, and 93 are sales transactions.

BEAM/WETH pool has a trading volume of $103,567.67 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001225, captured at 3:50 PM UTC.

The price of converting 1 BEAM to USD is $0.002394 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:42:59 PMbuy$14.87$0.0023940.0076120.0512256,213.7
0xA87...6F6C
0x5e...63a5
02/12/20263:35:35 PMbuy$17.86$0.0024080.0090850.0512257,416.05
0x697...fF3F
0x94...05e6
02/12/20263:32:11 PMbuy$749.73$0.0024190.37950.051224309,893.32
0x937...7551
0x48...7420
02/12/20263:30:59 PMbuy$464.97$0.0024180.23520.051223192,229.53
0x3d9...a0cC
0xec...69ac
02/12/20263:30:23 PMsell$16.86$0.0023980.008550.0512167,029.9
0xab2...45cc
0x3f...dbc9
02/12/20263:29:35 PMbuy$440.76$0.0024160.22310.051223182,422.42
0x5B4...EFd1
0x65...13fc
02/12/20263:25:47 PMbuy$961.27$0.0024140.48660.051222398,099.37
0x3d9...a0cC
0x50...ddcb
02/12/20263:22:59 PMbuy$1,527.13$0.0024110.77310.05122633,238.16
0x3d9...a0cC
0x15...53ed
02/12/20263:22:47 PMbuy$603.56$0.0024030.30620.051219251,074.16
0x5B4...EFd1
0xfb...52f0
02/12/20263:16:59 PMbuy$747.49$0.0024040.37880.051218310,878.86
0x5B4...EFd1
0x3f...82d8
02/12/20263:10:47 PMbuy$1,062.01$0.0023870.54170.051217444,911.64
0x937...7551
0xb8...b3ee
02/12/20263:07:11 PMbuy$574.66$0.0023890.29260.051216240,511.96
0x448...5af8
0x56...a13c
02/12/20262:55:35 PMbuy$0.2799$0.0024160.00014090.051216115.84
0xcE4...318A
0xd6...1691
02/12/20262:47:11 PMbuy$0.8137$0.0024040.00041150.051216338.35
0xF5f...fCa2
0x3e...cf04
02/12/20262:21:35 PMbuy$49.65$0.0024150.0250.05121620,555.3
0xc4B...40e0
0xeb...c502
02/12/20261:31:35 PMbuy$9.73$0.0024140.0049010.0512164,030.6
0x8Fd...012F
0x53...4e69
02/12/20261:25:47 PMsell$1,769.32$0.0023980.89260.051209737,728.41
0x5B4...EFd1
0x4a...21e1
02/12/20261:13:23 PMsell$903.51$0.0024040.45520.051211375,765.23
0x448...5af8
0xcf...a56e
02/12/20261:11:59 PMsell$1,028.56$0.0024060.51840.051212427,451.89
0x66c...0659
0x00...3422
02/12/20261:08:47 PMsell$918.26$0.0024010.46420.051214382,388.17
0x3d9...a0cC
0x53...32fd