WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003434
Price
0.051087 WETH
TVL
$5.9M
MKT CAP
$200.8M
5m
0%
1h
-0.79%
4h
0.31%
24h
-1.63%
Share
TXNS
258
Buys
81
Sells
177
Volume
146K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
857.58M
Pooled WETH:
$935.07

BEAM/WETH price stats on Ethereum

As of December 5, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003434. BEAM price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $146,064.79. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $200,794,443.74. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,904,922.88. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,904,922.88.

The total transactions of BEAM/WETH is 258 in the last 24 hours, 81 of which are buy transactions, and 177 are sales transactions.

BEAM/WETH pool has a trading volume of $146,064.79 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001087, captured at 8:41 AM UTC.

The price of converting 1 BEAM to USD is $0.003434 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:39:23 AMsell$1,437.31$0.0034340.45520.051087418,539.18
0xe48...0aA8
0x1b...3fda
12/05/20258:03:11 AMbuy$58.68$0.0034840.018430.05109416,841.28
0xFF8...e331
0xe6...d0df
12/05/20258:02:35 AMbuy$130.99$0.0034840.041150.05109437,594.84
0x460...738D
0xcf...44ed
12/05/20257:58:11 AMbuy$1,701.07$0.0034610.53760.051093491,437.89
0x5B4...EFd1
0x65...04d4
12/05/20257:47:59 AMsell$77.22$0.0034590.024250.05108622,319.38
0x421...45b7
0x89...ea86
12/05/20257:39:23 AMsell$596.06$0.003460.18720.051087172,236.68
0x3d9...a0cC
0x9b...bb91
12/05/20257:38:23 AMsell$170.12$0.0034610.053430.05108749,147.59
0x937...7551
0x94...939b
12/05/20257:37:35 AMsell$231.8$0.0034620.072810.05108766,955.8
0x5B4...EFd1
0x12...a84b
12/05/20257:00:11 AMsell$523.46$0.0034520.16490.051087151,597.27
0x5B4...EFd1
0x05...f985
12/05/20256:58:59 AMsell$301.09$0.0034530.094850.05108887,174.85
0xbbD...C237
0xb1...7072
12/05/20256:58:47 AMsell$214.72$0.0034530.067660.05108862,180.19
0x937...7551
0x3b...dfc6
12/05/20256:57:59 AMsell$277.51$0.0034520.087480.05108880,373.45
0x5B4...EFd1
0x82...4970
12/05/20256:56:35 AMsell$346.28$0.0034510.10920.051088100,336.4
0xbbD...C237
0x51...510c
12/05/20256:52:35 AMsell$162.05$0.0034510.051110.05108846,946.14
0xbec...2fEB
0xcd...4646
12/05/20256:51:59 AMsell$275.54$0.0034520.086920.05108979,816.69
0x5B4...EFd1
0xa0...717d
12/05/20256:47:35 AMsell$1,223.02$0.0034530.38580.051089354,120.08
0x5B4...EFd1
0xd6...5a19
12/05/20256:45:59 AMsell$238.4$0.0034510.075290.0510969,075.46
0x5B4...EFd1
0xaf...30bf
12/05/20256:45:23 AMsell$440.16$0.0034520.1390.05109127,503.7
0x937...7551
0xac...a00d
12/05/20256:40:47 AMsell$198.39$0.0034610.062490.0510957,308.92
0x3d9...a0cC
0x41...7b44
12/05/20256:40:23 AMsell$51.98$0.0034620.016370.0510915,015.63
0x60b...Ab2F
0xef...5fbb