Info about BEAM-WETH pair
- Pooled BEAM:
- 965.19M
- Pooled WETH:
- $636.16
BEAM/WETH price stats on Ethereum
As of September 15, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001635. BEAM price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $231,792.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $95,606,970.88. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,146,991.85. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,146,991.85.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 335 in the last 24 hours, 151 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $231,792.04 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000661, captured at 8:51 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001635 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:51:23 AM | buy | $1.79 | $0.001635 | 0.0007272 | 0.06661 | 1,100.13 | 0xc9...fb35 | |
| 09/15/2026 | 8:49:23 AM | sell | $235.3 | $0.001625 | 0.09512 | 0.066572 | 144,738.55 | 0xad...2b4c | |
| 09/15/2026 | 8:49:11 AM | sell | $45.42 | $0.001627 | 0.01834 | 0.066573 | 27,907.13 | 0x6d...affa | |
| 09/15/2026 | 8:48:35 AM | sell | $231.88 | $0.001628 | 0.09363 | 0.066574 | 142,422.5 | 0x70...b476 | |
| 09/15/2026 | 8:48:23 AM | sell | $222.84 | $0.001628 | 0.09001 | 0.066576 | 136,868.78 | 0xbf...5c0e | |
| 09/15/2026 | 8:48:11 AM | sell | $333.57 | $0.001627 | 0.1348 | 0.066578 | 204,914.15 | 0x5c...d9c3 | |
| 09/15/2026 | 8:41:11 AM | buy | $349.89 | $0.001635 | 0.1415 | 0.066618 | 213,873.95 | 0xdd...6317 | |
| 09/15/2026 | 8:40:59 AM | buy | $638.51 | $0.001635 | 0.2582 | 0.066614 | 390,503.53 | 0x0a...1753 | |
| 09/15/2026 | 8:40:59 AM | buy | $349.89 | $0.001634 | 0.1415 | 0.06661 | 214,127.36 | 0xcd...be7f | |
| 09/15/2026 | 8:40:47 AM | buy | $247.88 | $0.001634 | 0.1002 | 0.066607 | 151,699.29 | 0xe9...3bb6 | |
| 09/15/2026 | 8:40:35 AM | buy | $618.58 | $0.001631 | 0.2502 | 0.066601 | 379,038.56 | 0x6c...fb3c | |
| 09/15/2026 | 8:40:35 AM | buy | $233.97 | $0.001632 | 0.09465 | 0.066605 | 143,293.47 | 0xa8...2ed2 | |
| 09/15/2026 | 8:40:23 AM | buy | $1,920.74 | $0.001628 | 0.7773 | 0.066591 | 1.18M | 0xf5...638a | |
| 09/15/2026 | 8:40:11 AM | buy | $562.95 | $0.001627 | 0.2276 | 0.06658 | 345,960.89 | 0xf2...551b | |
| 09/15/2026 | 8:39:59 AM | buy | $885.54 | $0.001625 | 0.3582 | 0.066574 | 544,830.05 | 0xf2...8cad | |
| 09/15/2026 | 8:39:59 AM | buy | $398.89 | $0.001624 | 0.1613 | 0.066569 | 245,621.92 | 0x7a...2ed3 | |
| 09/15/2026 | 8:23:35 AM | sell | $1,753.27 | $0.001616 | 0.7088 | 0.066535 | 1.08M | 0xa9...2c17 | |
| 09/15/2026 | 8:20:47 AM | buy | $5.69 | $0.001628 | 0.002304 | 0.066582 | 3,500.75 | 0xbf...184d | |
| 09/15/2026 | 8:20:35 AM | buy | $12.07 | $0.001627 | 0.004885 | 0.066582 | 7,422 | 0x64...8bae | |
| 09/15/2026 | 8:20:35 AM | sell | $1,754.17 | $0.001619 | 0.7095 | 0.06655 | 1.08M | 0x00...3fd9 |