WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003329
Price
0.051113 WETH
TVL
$5.66M
MKT CAP
$194.7M
5m
0%
1h
-0.83%
4h
0.11%
24h
6.17%
Share
TXNS
250
Buys
142
Sells
108
Volume
118K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
847.38M
Pooled WETH:
$946.41

BEAM/WETH price stats on Ethereum

As of December 3, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003329. BEAM price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $118,039.96. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $194,662,790.59. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,657,501.87. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,657,501.87.

The total transactions of BEAM/WETH is 250 in the last 24 hours, 142 of which are buy transactions, and 108 are sales transactions.

BEAM/WETH pool has a trading volume of $118,039.96 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001113, captured at 12:55 AM UTC.

The price of converting 1 BEAM to USD is $0.003329 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:31:35 AMsell$899.81$0.0033290.3010.051113270,275.14
0x0D6...A3f0
0x6b...07ea
12/03/202512:25:23 AMbuy$9.88$0.0033550.0033010.051122,945.26
0x926...e817
0x18...cd03
12/03/202512:04:11 AMsell$0.1116$0.0033570.000037050.05111433.26
0x129...52b0
0x4f...79f7
12/03/202512:04:11 AMsell$1,871.37$0.0033590.62110.051114557,073.05
0xa72...204f
0xd0...c42d
12/02/202511:03:23 PMbuy$455.94$0.003390.15090.051122134,487.7
0x26b...3B2e
0x55...8288
12/02/202511:03:11 PMbuy$280.22$0.0033890.092750.05112182,677.8
0x36a...3389
0x4f...d16f
12/02/202511:03:11 PMbuy$2,085.81$0.0033860.69040.051121615,914.74
0x2E5...2729
0x60...2790
12/02/202511:02:47 PMbuy$621.84$0.0033830.20580.051119183,797.81
0x5B4...EFd1
0x81...9e80
12/02/202510:51:23 PMbuy$60.52$0.0033620.020150.05111918,000.32
0x816...7BF5
0xc3...6af5
12/02/202510:36:23 PMsell$76.21$0.0033390.02540.05111222,823.36
0x36a...3389
0x0e...db73
12/02/202510:36:11 PMsell$658.3$0.003340.21940.051113197,080.09
0x5B4...EFd1
0xf3...2084
12/02/202510:32:23 PMsell$154.33$0.0033410.051430.05111346,191.99
0x9AA...A1ee
0x32...bfee
12/02/202510:29:35 PMsell$71.89$0.0033410.023960.05111321,515.23
0xFF8...e331
0xf0...db8f
12/02/202510:28:47 PMsell$307.4$0.0033410.10240.05111391,983.39
0x5B4...EFd1
0x11...b967
12/02/202510:26:59 PMsell$193.09$0.0033590.064020.05111457,472.14
0x5B4...EFd1
0xbf...0781
12/02/202510:25:23 PMsell$119.68$0.003360.039680.05111435,620.6
0x0ca...b993
0x1a...037c
12/02/202510:20:47 PMsell$66.25$0.003360.021960.05111419,717.15
0x431...74f3
0x5a...1a4e
12/02/202510:20:35 PMsell$131.91$0.003360.043730.05111439,252.98
0xf62...A634
0xfa...3bd1
12/02/202510:14:35 PMsell$475.79$0.0033610.15770.051114141,551.97
0x042...f8B3
0x08...743e
12/02/202510:14:23 PMsell$610.48$0.0033620.20240.051114181,553.51
0x5B4...EFd1
0xa8...5b50