WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002134
Price
0.067978 WETH
TVL
$2.49M
MKT CAP
$123.7M
5m
-1.34%
1h
-1.75%
4h
0.19%
24h
3.07%
Share
TXNS
534
Buys
258
Sells
276
Volume
296K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
580.92M
Pooled WETH:
$464.78

BEAM/WETH price stats on Ethereum

As of October 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002134. BEAM price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $296,455.11. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $123,744,014.53. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,487,040.92. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,487,040.92.

The total transactions of BEAM/WETH is 534 in the last 24 hours, 258 of which are buy transactions, and 276 are sales transactions.

BEAM/WETH pool has a trading volume of $296,455.11 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000007978, captured at 6:14 AM UTC.

The price of converting 1 BEAM to USD is $0.002134 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:13:47 AMsell$259.87$0.0021340.097120.067978121,741.05
0x5B4...EFd1
0xa0...aa18
10/03/20266:12:59 AMsell$0.2135$0.0021350.000079810.06798100.01
0xA3c...8E3d
0xde...ec7d
10/03/20266:12:59 AMsell$5,902.65$0.0021442.20.0680162.75M
0x7Bf...4625
0x08...c0c6
10/03/20266:12:59 AMbuy$128.19$0.0021470.047910.06802759,688.97
0xA3c...8E3d
0xde...ec7d
10/03/20266:12:47 AMsell$1,501$0.0021570.5610.068064695,674.23
0x5B4...EFd1
0x5a...009f
10/03/20266:09:59 AMsell$1,289.78$0.0021630.48180.068082596,146.81
0x5B4...EFd1
0x6b...dff6
10/03/20265:53:35 AMsell$250.57$0.0021660.093610.068092115,682.9
0x5B4...EFd1
0xc6...ea05
10/03/20265:52:11 AMsell$1,247.75$0.0021680.46610.068101575,423.55
0x5B4...EFd1
0x7a...922b
10/03/20265:50:11 AMsell$489.22$0.0021710.18270.068113225,273.62
0x5B4...EFd1
0xc6...67dc
10/03/20265:49:23 AMsell$1,357.46$0.0021740.50710.068125624,121.96
0x5B4...EFd1
0x4d...465a
10/03/20265:47:11 AMsell$702.15$0.0021780.26220.068138322,296.39
0x5B4...EFd1
0x45...41b7
10/03/20265:41:35 AMsell$1,002.53$0.0021810.37450.068149459,580.41
0x5B4...EFd1
0x62...bb38
10/03/20265:35:35 AMsell$1,485.6$0.0021860.55490.068165679,573.34
0x5B4...EFd1
0xa6...7749
10/03/20265:34:47 AMsell$1,407.82$0.0021910.52580.068184642,503.89
0x5B4...EFd1
0x6e...12cf
10/03/20265:34:23 AMsell$309.89$0.0021940.11570.068195141,232.4
0x5B4...EFd1
0x95...1f19
10/03/20265:33:47 AMsell$315.1$0.0021950.11760.068199143,506.2
0x5B4...EFd1
0x68...ff62
10/03/20265:33:35 AMsell$147.83$0.0021950.055210.06820267,319.01
0xD4e...13aA
0xed...e3f5
10/03/20265:31:59 AMbuy$349.93$0.0022090.13060.06825158,397.42
0x00f...83a9
0xc2...f55a
10/03/20265:27:35 AMbuy$957.2$0.0022050.35760.068242433,980.06
0x5B4...EFd1
0x46...6967
10/03/20265:24:11 AMbuy$554.43$0.0022020.20710.068232251,679.74
0x5B4...EFd1
0xf4...5cc3