Info about BEAM-WETH pair
- Pooled BEAM:
- 822.67M
- Pooled WETH:
- $731.02
BEAM/WETH price stats on Ethereum
As of June 10, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001449. BEAM price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $57,684.16. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,768,339.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,391,021.46. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,391,021.46.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $57,684.16 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008865, captured at 8:32 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001449 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:04:47 AM | sell | $760.34 | $0.001449 | 0.4649 | 0.068865 | 524,457.65 | 0xdf...43b7 | |
| 06/10/2026 | 8:03:11 AM | sell | $1,098.59 | $0.001453 | 0.6712 | 0.068878 | 756,045.04 | 0x23...76b6 | |
| 06/10/2026 | 8:02:23 AM | sell | $361.63 | $0.001455 | 0.2209 | 0.068889 | 248,518.49 | 0xd0...f7bb | |
| 06/10/2026 | 8:01:35 AM | sell | $255.63 | $0.001458 | 0.1559 | 0.068894 | 175,292.5 | 0x59...0233 | |
| 06/10/2026 | 8:01:23 AM | sell | $173.38 | $0.001458 | 0.1057 | 0.068897 | 118,895.59 | 0x61...d72e | |
| 06/10/2026 | 7:52:47 AM | sell | $258.39 | $0.001459 | 0.1575 | 0.0689 | 177,050.93 | 0x8e...8cea | |
| 06/10/2026 | 7:50:59 AM | sell | $225.65 | $0.001458 | 0.1377 | 0.068904 | 154,672.79 | 0x3f...b3c2 | |
| 06/10/2026 | 6:35:59 AM | sell | $252.38 | $0.001445 | 0.1555 | 0.068907 | 174,595.63 | 0xd6...e2f5 | |
| 06/10/2026 | 6:33:59 AM | sell | $613.84 | $0.001446 | 0.3782 | 0.068914 | 424,328.06 | 0x49...8efc | |
| 06/10/2026 | 6:33:35 AM | sell | $225.56 | $0.001448 | 0.1389 | 0.06892 | 155,771.31 | 0xa4...5b76 | |
| 06/10/2026 | 6:32:47 AM | sell | $692.23 | $0.001449 | 0.4262 | 0.068927 | 477,425.91 | 0x44...f98d | |
| 06/10/2026 | 6:30:11 AM | buy | $1,295.79 | $0.00146 | 0.7963 | 0.068976 | 887,172.76 | 0x09...a598 | |
| 06/10/2026 | 4:59:35 AM | sell | $8.29 | $0.001448 | 0.005106 | 0.068913 | 5,728.94 | 0xb1...0d85 | |
| 06/10/2026 | 4:57:35 AM | sell | $330.92 | $0.001448 | 0.2036 | 0.068915 | 228,385.82 | 0xcb...7b70 | |
| 06/10/2026 | 4:57:23 AM | sell | $1,388.84 | $0.00145 | 0.8549 | 0.068928 | 957,567.4 | 0xa6...8d92 | |
| 06/10/2026 | 4:57:11 AM | sell | $17.62 | $0.001452 | 0.01084 | 0.068939 | 12,136.04 | 0x85...75db | |
| 06/10/2026 | 4:39:59 AM | sell | $193.87 | $0.001452 | 0.1193 | 0.06894 | 133,514.46 | 0xe5...416a | |
| 06/10/2026 | 4:39:47 AM | sell | $89.3 | $0.001453 | 0.05494 | 0.068943 | 61,441.4 | 0xbe...eda4 | |
| 06/10/2026 | 4:37:35 AM | sell | $145.29 | $0.001452 | 0.08949 | 0.068944 | 100,048.01 | 0xdc...c701 | |
| 06/10/2026 | 4:36:23 AM | sell | $153.01 | $0.001455 | 0.09408 | 0.068947 | 105,151.46 | 0x53...87cc |