Info about BEAM-WETH pair
- Pooled BEAM:
- 914.9M
- Pooled WETH:
- $881.11
BEAM/WETH price stats on Ethereum
As of January 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002837. BEAM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $205,098.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $165,915,125.28. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,206,970.91. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,206,970.91.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 218 in the last 24 hours, 126 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $205,098.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009603, captured at 9:05 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002837 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:50:47 AM | sell | $461 | $0.002837 | 0.156 | 0.069603 | 162,463.91 | 0x16...17a9 | |
| 01/21/2026 | 8:50:35 AM | sell | $869.85 | $0.002839 | 0.2943 | 0.069608 | 306,388.93 | 0x0a...25f4 | |
| 01/21/2026 | 8:38:35 AM | sell | $1,237.7 | $0.002843 | 0.4185 | 0.069616 | 435,285.94 | 0x2e...55d4 | |
| 01/21/2026 | 8:37:47 AM | sell | $925.74 | $0.002863 | 0.311 | 0.069624 | 323,237.69 | 0x50...c410 | |
| 01/21/2026 | 8:07:23 AM | buy | $525.01 | $0.002869 | 0.1771 | 0.069683 | 182,953.01 | 0x89...caf7 | |
| 01/21/2026 | 8:06:35 AM | buy | $406.3 | $0.002868 | 0.1371 | 0.06968 | 141,635.88 | 0x6f...7223 | |
| 01/21/2026 | 8:06:23 AM | buy | $981.7 | $0.002867 | 0.3312 | 0.069675 | 342,402.43 | 0x4a...e658 | |
| 01/21/2026 | 8:05:23 AM | buy | $575.29 | $0.002865 | 0.1941 | 0.069669 | 200,773.65 | 0x1d...1d1b | |
| 01/21/2026 | 8:05:11 AM | buy | $772.29 | $0.002863 | 0.2606 | 0.069664 | 269,660.47 | 0xd5...6b6d | |
| 01/21/2026 | 8:04:47 AM | buy | $424.11 | $0.002862 | 0.1431 | 0.069659 | 148,154.01 | 0xf3...2f57 | |
| 01/21/2026 | 8:04:23 AM | buy | $705.29 | $0.002861 | 0.238 | 0.069655 | 246,485.9 | 0x84...f7f3 | |
| 01/21/2026 | 8:04:11 AM | sell | $1,444.4 | $0.002845 | 0.4874 | 0.0696 | 507,687.34 | 0x31...a042 | |
| 01/21/2026 | 7:54:23 AM | sell | $10.04 | $0.002847 | 0.003389 | 0.069606 | 3,528.24 | 0x3f...e999 | |
| 01/21/2026 | 7:25:23 AM | buy | $1,995.28 | $0.002869 | 0.6714 | 0.069656 | 695,368.48 | 0x3b...7640 | |
| 01/21/2026 | 7:21:35 AM | buy | $620.14 | $0.002866 | 0.2086 | 0.069646 | 216,312.49 | 0x17...5dc1 | |
| 01/21/2026 | 7:05:35 AM | sell | $226.63 | $0.00285 | 0.07622 | 0.069587 | 79,505.64 | 0x19...fdba | |
| 01/21/2026 | 7:04:59 AM | sell | $285.31 | $0.002851 | 0.09596 | 0.069589 | 100,072.82 | 0x19...ac1a | |
| 01/21/2026 | 7:03:47 AM | sell | $779.19 | $0.002852 | 0.262 | 0.069593 | 273,183.21 | 0x3c...3270 | |
| 01/21/2026 | 7:02:59 AM | sell | $218.28 | $0.002853 | 0.07341 | 0.069597 | 76,501.35 | 0x7a...8a8f | |
| 01/21/2026 | 6:08:47 AM | sell | $144.15 | $0.002861 | 0.04835 | 0.069598 | 50,382.18 | 0xa0...8748 |