WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003453
Price
0.051108 WETH
TVL
$5.87M
MKT CAP
$201.9M
5m
0%
1h
0%
4h
-0.59%
24h
-0.22%
Share
TXNS
264
Buys
128
Sells
136
Volume
439K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
851.85M
Pooled WETH:
$941.3

BEAM/WETH price stats on Ethereum

As of December 4, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003453. BEAM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $438,688.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $201,948,323.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,867,456.27. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,867,456.27.

The total transactions of BEAM/WETH is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.

BEAM/WETH pool has a trading volume of $438,688.28 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001108, captured at 8:41 PM UTC.

The price of converting 1 BEAM to USD is $0.003453 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:37:23 PMbuy$383.34$0.0034530.12290.051108110,988.99
0x58D...410A
0x96...430c
12/04/20257:35:59 PMbuy$674.05$0.0034510.21630.051107195,319.84
0x5B4...EFd1
0x9e...f864
12/04/20257:35:47 PMbuy$364.85$0.0034490.11710.051107105,760.93
0xFA1...a69F
0x4f...c9f9
12/04/20257:17:47 PMsell$1.21$0.0034190.0003920.0511356.17
0x59e...B053
0x87...aa87
12/04/20257:13:47 PMbuy$4,062.16$0.0034251.30.0511031.19M
0xa00...6123
0xe0...0d9e
12/04/20257:13:47 PMbuy$3,159.24$0.0034331.010.051106920,120.55
0xaFD...ffc7
0xa5...5279
12/04/20257:13:35 PMsell$9,824.49$0.0034113.160.0510982.88M
0xF74...c0D4
0xcf...4009
12/04/20257:13:11 PMbuy$1,116.19$0.0034470.35890.051108323,722.94
0x5B4...EFd1
0x89...6b23
12/04/20257:12:59 PMbuy$276.22$0.003450.088720.05110880,057.11
0x5B4...EFd1
0x27...259c
12/04/20257:12:47 PMbuy$1,410.74$0.0034510.45270.051107408,719.77
0xbbD...C237
0x73...d682
12/04/20257:07:11 PMbuy$874.76$0.0034610.27960.051106252,685.83
0x593...1321
0xa6...1844
12/04/20257:04:11 PMbuy$678.51$0.0034640.21660.051106195,830.98
0x5fB...85C5
0x1d...7abd
12/04/20257:03:23 PMbuy$289.09$0.0034670.09220.05110583,379.66
0x448...5af8
0x47...e8cf
12/04/20257:03:11 PMbuy$2,271.87$0.0034640.72450.051104655,727.06
0x97F...6e37
0xb8...9308
12/04/20257:02:59 PMbuy$522.63$0.0034610.16660.051103150,988.77
0x5B4...EFd1
0x72...db13
12/04/20257:02:35 PMbuy$70.62$0.003460.022520.05110320,407.12
0x368...68cA
0x18...d50d
12/04/20257:02:35 PMbuy$1,675.52$0.0034580.53430.051102484,444.51
0xbbD...C237
0x36...0de1
12/04/20256:47:11 PMbuy$1,432.4$0.0034570.45620.051101414,252.09
0x400...a376
0x94...9ee9
12/04/20256:47:11 PMbuy$576.88$0.003460.18370.051102166,722.07
0x9AA...A1ee
0x58...fe00
12/04/20256:46:47 PMbuy$1,769.8$0.0034540.56370.0511512,383.96
0x36a...3389
0x7d...36ca