Info about BEAM-WETH pair
- Pooled BEAM:
- 857.17M
- Pooled WETH:
- $935.63
BEAM/WETH price stats on Ethereum
As of December 6, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003328. BEAM price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $105,488.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $194,633,945.70. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,693,905.36. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,693,905.36.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 264 in the last 24 hours, 161 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $105,488.05 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001093, captured at 12:18 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003328 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:05:23 PM | buy | $2,193.03 | $0.003328 | 0.7207 | 0.051093 | 658,812.99 | 0x9c...c5b9 | |
| 12/06/2025 | 12:05:23 PM | buy | $1,908.28 | $0.003323 | 0.6271 | 0.051092 | 574,095.36 | 0x46...12fe | |
| 12/06/2025 | 12:04:59 PM | buy | $616.97 | $0.003321 | 0.2027 | 0.051091 | 185,776.6 | 0x00...f69c | |
| 12/06/2025 | 11:53:11 AM | buy | $61.32 | $0.00332 | 0.02015 | 0.051091 | 18,467.38 | 0x14...3c4f | |
| 12/06/2025 | 11:52:11 AM | buy | $119.93 | $0.00332 | 0.03941 | 0.051091 | 36,121.11 | 0x75...592f | |
| 12/06/2025 | 11:51:47 AM | buy | $513.88 | $0.003319 | 0.1688 | 0.05109 | 154,808.22 | 0x68...f02a | |
| 12/06/2025 | 11:51:35 AM | buy | $545.38 | $0.003318 | 0.1792 | 0.05109 | 164,358.67 | 0x1d...7b2a | |
| 12/06/2025 | 11:50:47 AM | buy | $182.74 | $0.003317 | 0.06005 | 0.05109 | 55,087.84 | 0xc4...36d8 | |
| 12/06/2025 | 11:50:23 AM | buy | $163.49 | $0.003317 | 0.05373 | 0.05109 | 49,291.32 | 0xad...4098 | |
| 12/06/2025 | 11:50:11 AM | buy | $132.68 | $0.003316 | 0.0436 | 0.051089 | 40,004.87 | 0x2b...22ff | |
| 12/06/2025 | 10:58:23 AM | sell | $1,059.92 | $0.003273 | 0.3508 | 0.051083 | 323,745.65 | 0x34...df9f | |
| 12/06/2025 | 10:29:23 AM | sell | $103.87 | $0.003275 | 0.03438 | 0.051084 | 31,713.93 | 0xa3...dae6 | |
| 12/06/2025 | 10:28:59 AM | sell | $162.9 | $0.003275 | 0.05392 | 0.051084 | 49,731.4 | 0xc0...4e76 | |
| 12/06/2025 | 10:27:59 AM | sell | $215.58 | $0.003276 | 0.07136 | 0.051084 | 65,807.46 | 0x11...c4e4 | |
| 12/06/2025 | 10:27:47 AM | sell | $88.21 | $0.003276 | 0.0292 | 0.051084 | 26,924.72 | 0x42...d82b | |
| 12/06/2025 | 10:27:35 AM | sell | $768.71 | $0.003277 | 0.2544 | 0.051084 | 234,548.45 | 0x46...a0a8 | |
| 12/06/2025 | 10:25:35 AM | sell | $245.47 | $0.003298 | 0.08077 | 0.051085 | 74,423.12 | 0xdd...9025 | |
| 12/06/2025 | 10:25:23 AM | sell | $183.45 | $0.003298 | 0.06036 | 0.051085 | 55,610.73 | 0x99...69c9 | |
| 12/06/2025 | 10:24:35 AM | sell | $513.12 | $0.003299 | 0.1688 | 0.051085 | 155,508.18 | 0x5d...5930 | |
| 12/06/2025 | 10:24:11 AM | sell | $246.87 | $0.0033 | 0.08123 | 0.051086 | 74,797.33 | 0x90...4b51 |