Info about BEAM-WETH pair
- Pooled BEAM:
- 990.75M
- Pooled WETH:
- $834.11
BEAM/WETH price stats on Ethereum
As of April 30, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001907. BEAM price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $47,521.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $111,517,215.96. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,768,075.86. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,768,075.86.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $47,521.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008443, captured at 3:22 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001907 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:42:23 PM | buy | $108.51 | $0.001907 | 0.04804 | 0.068443 | 56,894.5 | 0x7b...53eb | |
| 04/30/2026 | 2:16:59 PM | buy | $3,537.99 | $0.0019 | 1.56 | 0.068427 | 1.86M | 0x22...aa8c | |
| 04/30/2026 | 12:50:23 PM | sell | $658.07 | $0.001893 | 0.2906 | 0.068364 | 347,456.89 | 0xca...7e6e | |
| 04/30/2026 | 12:48:11 PM | sell | $466.5 | $0.001895 | 0.2059 | 0.068369 | 246,082.95 | 0x65...1497 | |
| 04/30/2026 | 12:47:47 PM | sell | $464.38 | $0.001897 | 0.2049 | 0.068373 | 244,713.83 | 0x46...c409 | |
| 04/30/2026 | 11:32:11 AM | sell | $367.92 | $0.001897 | 0.1624 | 0.068377 | 193,864.8 | 0x40...fd5d | |
| 04/30/2026 | 11:06:59 AM | sell | $604.98 | $0.001898 | 0.2671 | 0.068381 | 318,745.86 | 0x13...85e1 | |
| 04/30/2026 | 11:05:35 AM | sell | $527.13 | $0.001903 | 0.2322 | 0.068386 | 276,883.56 | 0x04...7b34 | |
| 04/30/2026 | 11:04:11 AM | sell | $489.01 | $0.001898 | 0.2161 | 0.06839 | 257,601.41 | 0x64...4ed1 | |
| 04/30/2026 | 11:03:35 AM | sell | $740.66 | $0.0019 | 0.3271 | 0.068396 | 389,647.87 | 0x76...fd1e | |
| 04/30/2026 | 11:02:35 AM | sell | $459.75 | $0.001901 | 0.2031 | 0.068401 | 241,822.73 | 0x21...6c70 | |
| 04/30/2026 | 11:02:23 AM | sell | $193.85 | $0.001901 | 0.08566 | 0.068404 | 101,930.7 | 0xf9...8261 | |
| 04/30/2026 | 11:01:59 AM | sell | $269.3 | $0.001902 | 0.1189 | 0.068406 | 141,550.15 | 0x8f...9b31 | |
| 04/30/2026 | 11:01:35 AM | sell | $312.77 | $0.001903 | 0.1381 | 0.068409 | 164,335.33 | 0xb6...bedb | |
| 04/30/2026 | 9:20:35 AM | buy | $597.19 | $0.001909 | 0.2645 | 0.068458 | 312,783.45 | 0x45...d87f | |
| 04/30/2026 | 9:19:11 AM | sell | $12.94 | $0.001898 | 0.005731 | 0.068405 | 6,819.15 | 0x31...88b0 | |
| 04/30/2026 | 9:16:59 AM | buy | $544.53 | $0.001909 | 0.241 | 0.068453 | 285,096.83 | 0x13...9d14 | |
| 04/30/2026 | 9:15:47 AM | buy | $285.38 | $0.001907 | 0.1264 | 0.06845 | 149,588.13 | 0x87...3b03 | |
| 04/30/2026 | 9:15:11 AM | buy | $490.84 | $0.001906 | 0.2174 | 0.068446 | 257,389.54 | 0xa9...4508 | |
| 04/30/2026 | 9:12:35 AM | buy | $302.7 | $0.001904 | 0.1341 | 0.068442 | 158,923.04 | 0x26...d452 |