WhatToFarm
/
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002896
Price
0.069823 WETH
TVL
$5.24M
MKT CAP
$169.3M
5m
0.04%
1h
0.04%
4h
-0.37%
24h
-1.15%
Share
TXNS
156
Buys
56
Sells
100
Volume
100K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
907.45M
Pooled WETH:
$888.87

BEAM/WETH price stats on Ethereum

As of January 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002896. BEAM price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $100,279.37. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,335,679.60. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,241,236.86. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,241,236.86.

The total transactions of BEAM/WETH is 156 in the last 24 hours, 56 of which are buy transactions, and 100 are sales transactions.

BEAM/WETH pool has a trading volume of $100,279.37 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009823, captured at 6:53 AM UTC.

The price of converting 1 BEAM to USD is $0.002896 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:52:47 AMbuy$442.19$0.0028960.14990.069823152,685.840xc9...989f
01/24/20266:50:47 AMbuy$598.98$0.0028940.20310.069819206,906.010x10...b3a9
01/24/20266:19:47 AMbuy$438.78$0.0028940.14870.069815151,575.510xbd...f929
01/24/20266:19:35 AMbuy$759.03$0.0028930.25730.06981262,320.420x6c...aa0b
01/24/20265:32:11 AMsell$207.6$0.0028920.069970.0697571,763.640x20...3820
01/24/20265:31:11 AMsell$1,509.48$0.0028940.50870.069756521,459.30x22...3bb5
01/24/20265:28:59 AMsell$343.68$0.0028960.11580.069763118,643.120x9b...5b21
01/24/20265:28:35 AMsell$578.29$0.0028970.19490.069766199,564.260x8e...a0fb
01/24/20265:26:35 AMsell$291.59$0.0028980.098270.06977100,592.660x84...e4d1
01/24/20265:18:11 AMsell$83.93$0.0028990.028290.06977128,952.290x97...bdf0
01/24/20264:51:11 AMsell$43.48$0.0028990.014650.06977115,0000x51...c164
01/24/20264:36:59 AMsell$44.61$0.0028980.015040.06977215,391.440x8b...cfba
01/24/20263:39:59 AMbuy$1,749.07$0.0029140.58950.069824600,080.770x71...35b8
01/24/20263:33:35 AMbuy$475$0.0029120.16010.069816163,104.070xdf...82c3
01/24/20263:32:35 AMbuy$368.19$0.0029110.12410.069813126,466.570x30...920d
01/24/20263:31:23 AMbuy$253.67$0.002910.08550.06981187,152.350x08...2d1b
01/24/20263:29:59 AMbuy$335.03$0.0029090.11290.069808115,153.940x59...94db
01/24/20263:29:11 AMbuy$517.99$0.0029070.17460.069805178,137.310xea...fa66
01/24/20263:28:47 AMbuy$289.55$0.0029060.097640.06980299,606.150x6d...2bdb
01/24/20261:47:35 AMbuy$636.65$0.0029010.2150.069799219,409.440x13...af5c