WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.005438
Price
0.052399 WETH
TVL
$3.72M
MKT CAP
$309.9M
5m
-3.72%
1h
0.21%
4h
9.49%
24h
10.99%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
340.81M
Pooled WETH:
$820.15

BEAM/WETH price stats on Ethereum

As of November 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.005438. BEAM price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $2,626,208.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $309,909,811.49. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,717,249.39. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,717,249.39.

The total transactions of BEAM/WETH is 3092 in the last 24 hours, 1517 of which are buy transactions, and 1575 are sales transactions.

BEAM/WETH pool has a trading volume of $2,626,208.31 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002399, captured at 6:49 AM UTC.

The price of converting 1 BEAM to USD is $0.005438 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:48:47 AMsell$394.21$0.0054380.17390.05239972,487.1
0x5b4...aB33
0x52...b47a
11/01/20266:47:35 AMsell$626.12$0.005440.27630.052401115,088.8
0x2dd...d404
0x34...9496
11/01/20266:47:35 AMsell$93.83$0.0054380.041410.052417,254.45
0x657...f0D9
0x04...12b7
11/01/20266:47:11 AMbuy$160.07$0.0054750.070640.05241629,236.2
0xD4e...13aA
0x60...9ca4
11/01/20266:46:59 AMbuy$379.41$0.0054840.16740.0524269,176.34
0xBC3...7dcF
0xba...c9c5
11/01/20266:46:59 AMbuy$495.56$0.0054820.21870.05241990,396.11
0xD4e...13aA
0xce...cbaa
11/01/20266:46:59 AMbuy$23.41$0.0054740.010330.0524164,277
0xc0f...235E
0x8a...59cb
11/01/20266:46:59 AMsell$1,936.18$0.0054420.85450.052401355,772.32
0x315...9EbA
0xf9...ede5
11/01/20266:46:59 AMbuy$1.49$0.0054830.00065950.05242272.5
0x000...002d
0x94...bcfd
11/01/20266:46:35 AMbuy$280.74$0.0054780.12390.05241851,241.85
0x755...b063
0x2e...5c8f
11/01/20266:46:35 AMsell$13,898.12$0.0054856.130.0524212.53M
0x5B4...EFd1
0xc5...2225
11/01/20266:46:35 AMbuy$2.37$0.0054770.001050.052418434.48
0x49f...B96C
0xd8...fd5c
11/01/20266:46:35 AMbuy$46.76$0.0054770.020640.0524188,536.66
0x14D...2aF1
0x7a...51fb
11/01/20266:46:35 AMbuy$2.55$0.0054770.001130.052418467.32
0x288...5F91
0x5e...df96
11/01/20266:46:23 AMsell$15,633.88$0.0055576.920.052462.81M
0x5B4...EFd1
0x89...937d
11/01/20266:46:11 AMsell$394.59$0.0056210.17410.05248170,187.1
0x5b4...aB33
0xa1...218c
11/01/20266:45:59 AMsell$1,797.1$0.0056340.79230.052484318,964.77
0x5B4...EFd1
0xb3...7856
11/01/20266:45:47 AMsell$392.99$0.0056180.17390.05248769,950.2
0x70C...7A42
0xeb...41c3
11/01/20266:45:23 AMsell$2,579.03$0.0056431.130.05249457,001.5
0x5B4...EFd1
0xb8...4db9
11/01/20266:45:11 AMsell$193.86$0.0056530.085570.05249534,290.19
0x5B4...EFd1
0xd5...abd5