Info about BEAM-WETH pair
- Pooled BEAM:
- 920.51M
- Pooled WETH:
- $875.68
BEAM/WETH price stats on Ethereum
As of January 20, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002847. BEAM price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $205,847.79. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $166,500,582.81. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,226,939.98. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,226,939.98.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 239 in the last 24 hours, 124 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $205,847.79 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009541, captured at 9:22 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002847 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:39:35 PM | buy | $84.09 | $0.002847 | 0.02817 | 0.069541 | 29,530.19 | 0xee...b52b | |
| 01/20/2026 | 7:03:11 PM | buy | $1,688.79 | $0.002846 | 0.5657 | 0.069534 | 593,302.34 | 0xbb...694e | |
| 01/20/2026 | 7:02:11 PM | buy | $968.85 | $0.00286 | 0.3226 | 0.069525 | 338,677.99 | 0x64...b07d | |
| 01/20/2026 | 7:01:11 PM | buy | $1,510.36 | $0.002857 | 0.5029 | 0.069516 | 528,468.18 | 0x74...a349 | |
| 01/20/2026 | 7:00:23 PM | buy | $175.83 | $0.002856 | 0.05854 | 0.06951 | 61,564.64 | 0x3f...5690 | |
| 01/20/2026 | 7:00:11 PM | buy | $846.05 | $0.002855 | 0.2817 | 0.069506 | 296,334.32 | 0xac...a6e1 | |
| 01/20/2026 | 6:59:59 PM | buy | $469.34 | $0.002853 | 0.1562 | 0.069501 | 164,473.58 | 0x93...2146 | |
| 01/20/2026 | 6:58:35 PM | buy | $656.18 | $0.002852 | 0.2184 | 0.069497 | 230,046.41 | 0x15...8ed6 | |
| 01/20/2026 | 6:57:23 PM | buy | $658.02 | $0.00285 | 0.2191 | 0.069492 | 230,807.89 | 0xcc...630a | |
| 01/20/2026 | 6:56:47 PM | buy | $672.43 | $0.002849 | 0.2239 | 0.069488 | 235,981.17 | 0x72...4cf1 | |
| 01/20/2026 | 6:27:47 PM | buy | $729.22 | $0.002832 | 0.2441 | 0.069483 | 257,408.14 | 0xcd...0cfd | |
| 01/20/2026 | 6:25:35 PM | buy | $1,037.06 | $0.002831 | 0.3471 | 0.069476 | 366,301.81 | 0xf6...bfa4 | |
| 01/20/2026 | 6:21:23 PM | sell | $95.72 | $0.002813 | 0.03204 | 0.069416 | 34,029.85 | 0x94...e130 | |
| 01/20/2026 | 6:20:47 PM | buy | $991.44 | $0.002829 | 0.3318 | 0.06947 | 350,449.15 | 0x5c...b6de | |
| 01/20/2026 | 6:20:11 PM | buy | $383.89 | $0.002827 | 0.1285 | 0.069465 | 135,766.81 | 0x40...9fdb | |
| 01/20/2026 | 6:18:11 PM | buy | $2,388.34 | $0.002841 | 0.7947 | 0.069455 | 840,509.19 | 0x3d...d3e0 | |
| 01/20/2026 | 6:08:47 PM | sell | $516.89 | $0.002819 | 0.1722 | 0.069391 | 183,353.73 | 0xa3...3142 | |
| 01/20/2026 | 5:59:23 PM | sell | $1,335.23 | $0.00282 | 0.4449 | 0.069398 | 473,420.81 | 0x1e...c925 | |
| 01/20/2026 | 5:53:59 PM | buy | $748.78 | $0.002837 | 0.2495 | 0.069457 | 263,849.75 | 0xe5...25f1 | |
| 01/20/2026 | 5:53:35 PM | sell | $1,214.13 | $0.002821 | 0.4045 | 0.069402 | 430,324.26 | 0xa5...8fbf |