Info about BEAM-WETH pair
- Pooled BEAM:
- 907.45M
- Pooled WETH:
- $888.87
BEAM/WETH price stats on Ethereum
As of January 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002896. BEAM price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $100,279.37. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,335,679.60. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,241,236.86. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,241,236.86.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 156 in the last 24 hours, 56 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $100,279.37 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009823, captured at 6:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002896 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:52:47 AM | buy | $442.19 | $0.002896 | 0.1499 | 0.069823 | 152,685.84 | 0xc9...989f | |
| 01/24/2026 | 6:50:47 AM | buy | $598.98 | $0.002894 | 0.2031 | 0.069819 | 206,906.01 | 0x10...b3a9 | |
| 01/24/2026 | 6:19:47 AM | buy | $438.78 | $0.002894 | 0.1487 | 0.069815 | 151,575.51 | 0xbd...f929 | |
| 01/24/2026 | 6:19:35 AM | buy | $759.03 | $0.002893 | 0.2573 | 0.06981 | 262,320.42 | 0x6c...aa0b | |
| 01/24/2026 | 5:32:11 AM | sell | $207.6 | $0.002892 | 0.06997 | 0.06975 | 71,763.64 | 0x20...3820 | |
| 01/24/2026 | 5:31:11 AM | sell | $1,509.48 | $0.002894 | 0.5087 | 0.069756 | 521,459.3 | 0x22...3bb5 | |
| 01/24/2026 | 5:28:59 AM | sell | $343.68 | $0.002896 | 0.1158 | 0.069763 | 118,643.12 | 0x9b...5b21 | |
| 01/24/2026 | 5:28:35 AM | sell | $578.29 | $0.002897 | 0.1949 | 0.069766 | 199,564.26 | 0x8e...a0fb | |
| 01/24/2026 | 5:26:35 AM | sell | $291.59 | $0.002898 | 0.09827 | 0.06977 | 100,592.66 | 0x84...e4d1 | |
| 01/24/2026 | 5:18:11 AM | sell | $83.93 | $0.002899 | 0.02829 | 0.069771 | 28,952.29 | 0x97...bdf0 | |
| 01/24/2026 | 4:51:11 AM | sell | $43.48 | $0.002899 | 0.01465 | 0.069771 | 15,000 | 0x51...c164 | |
| 01/24/2026 | 4:36:59 AM | sell | $44.61 | $0.002898 | 0.01504 | 0.069772 | 15,391.44 | 0x8b...cfba | |
| 01/24/2026 | 3:39:59 AM | buy | $1,749.07 | $0.002914 | 0.5895 | 0.069824 | 600,080.77 | 0x71...35b8 | |
| 01/24/2026 | 3:33:35 AM | buy | $475 | $0.002912 | 0.1601 | 0.069816 | 163,104.07 | 0xdf...82c3 | |
| 01/24/2026 | 3:32:35 AM | buy | $368.19 | $0.002911 | 0.1241 | 0.069813 | 126,466.57 | 0x30...920d | |
| 01/24/2026 | 3:31:23 AM | buy | $253.67 | $0.00291 | 0.0855 | 0.069811 | 87,152.35 | 0x08...2d1b | |
| 01/24/2026 | 3:29:59 AM | buy | $335.03 | $0.002909 | 0.1129 | 0.069808 | 115,153.94 | 0x59...94db | |
| 01/24/2026 | 3:29:11 AM | buy | $517.99 | $0.002907 | 0.1746 | 0.069805 | 178,137.31 | 0xea...fa66 | |
| 01/24/2026 | 3:28:47 AM | buy | $289.55 | $0.002906 | 0.09764 | 0.069802 | 99,606.15 | 0x6d...2bdb | |
| 01/24/2026 | 1:47:35 AM | buy | $636.65 | $0.002901 | 0.215 | 0.069799 | 219,409.44 | 0x13...af5c |