WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003506
Price
0.051092 WETH
TVL
$6M
MKT CAP
$205M
5m
0%
1h
-0.31%
4h
-2.15%
24h
2.97%
Share
TXNS
376
Buys
120
Sells
256
Volume
471K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
858.01M
Pooled WETH:
$934.46

BEAM/WETH price stats on Ethereum

As of December 4, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003506. BEAM price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $471,104.35. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $205,022,430.45. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,999,064.78. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,999,064.78.

The total transactions of BEAM/WETH is 376 in the last 24 hours, 120 of which are buy transactions, and 256 are sales transactions.

BEAM/WETH pool has a trading volume of $471,104.35 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001092, captured at 3:22 AM UTC.

The price of converting 1 BEAM to USD is $0.003506 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:11:47 AMbuy$1.06$0.0035060.0003310.051092303.01
0x7bE...F61A
0x47...9775
12/04/20253:04:59 AMsell$2,483.87$0.0034840.77450.051086712,770.3
0x91a...d728
0x74...d793
12/04/20252:52:59 AMsell$2,873.5$0.0034910.8960.051088823,091.44
0x91a...d728
0x35...f1f2
12/04/20252:50:35 AMbuy$2,003.76$0.0035340.6210.051095566,911.79
0xfE2...1e79
0xb4...2268
12/04/20252:39:35 AMsell$45.34$0.0035070.014070.05108812,928.46
0x042...f8B3
0x7a...bf46
12/04/20252:38:35 AMsell$221.39$0.0034840.069150.05108863,542
0x36a...3389
0xa5...abc5
12/04/20252:38:23 AMsell$225.33$0.0034840.070390.05108864,665.13
0x604...1df7
0x76...aff6
12/04/20252:37:35 AMsell$65.77$0.0034850.020540.05108818,871.66
0x26b...3B2e
0x79...9fe2
12/04/20252:35:47 AMsell$177.7$0.0034850.05550.05108850,978.32
0x937...7551
0x8f...bdff
12/04/20252:34:59 AMsell$243.04$0.0034860.075910.05108869,715.7
0x56f...Aad5
0x81...4e0a
12/04/20252:34:11 AMsell$524.24$0.0034870.16370.051089150,335.7
0xeCa...6456
0xf5...7783
12/04/20252:33:11 AMsell$249.52$0.0034880.077930.05108971,537.58
0x5B4...EFd1
0xe1...f68d
12/04/20252:32:59 AMsell$129.46$0.0034880.040430.05108937,112.34
0x56f...Aad5
0x54...76bc
12/04/20252:32:47 AMsell$434.41$0.0034890.13560.051089124,504.31
0xbbD...C237
0xb0...9348
12/04/20252:32:11 AMsell$752.66$0.003490.2350.05109215,626.6
0x5B4...EFd1
0x58...8e64
12/04/20252:22:11 AMbuy$6,804.32$0.0035252.110.0510941.93M
0xfE4...6c4c
0x07...de03
12/04/20252:21:23 AMbuy$311.52$0.0035170.096710.05109288,566.15
0xef4...d655
0xe9...8ce9
12/04/20251:46:11 AMsell$133.28$0.0034750.041620.05108538,346.82
0x065...44a1
0x01...406b
12/04/20251:45:11 AMsell$102.81$0.0034750.03210.05108529,578.04
0xD68...1881
0xa1...d53f
12/04/20251:44:23 AMsell$594.22$0.0034970.18440.051085169,890.39
0x5B4...EFd1
0xa9...4bbd