WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.004253
Price
0.052198 WETH
TVL
$3.05M
MKT CAP
$242.4M
5m
0.29%
1h
-0.33%
4h
-2.08%
24h
-3.97%
Share
TXNS
501
Buys
243
Sells
258
Volume
234K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
359.81M
Pooled WETH:
$788.97

BEAM/WETH price stats on Ethereum

As of November 13, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.004253. BEAM price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $234,206.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $242,414,125.04. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,053,333.45. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,053,333.45.

The total transactions of BEAM/WETH is 501 in the last 24 hours, 243 of which are buy transactions, and 258 are sales transactions.

BEAM/WETH pool has a trading volume of $234,206.93 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002198, captured at 4:12 AM UTC.

The price of converting 1 BEAM to USD is $0.004253 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:11:11 AMbuy$662.41$0.0042530.34230.052198155,717.48
0x5B4...EFd1
0x6e...7265
11/13/20264:10:47 AMbuy$460.38$0.004250.23790.052196108,322.96
0xc4A...fdd8
0x2e...b305
11/13/20264:09:35 AMbuy$474.79$0.0042440.24550.052195111,858.82
0x3C4...Ced2
0xe3...7004
11/13/20264:09:23 AMbuy$816.27$0.0042460.42160.052193192,213.15
0x518...D1f8
0xc1...0f32
11/13/20264:08:59 AMbuy$447.78$0.0042420.23130.052191105,535.53
0x109...1493
0x59...c87d
11/13/20264:06:35 AMbuy$613.63$0.0042410.31670.052189144,668.56
0x5B4...EFd1
0x38...b100
11/13/20264:06:35 AMbuy$156.98$0.0042430.081040.0521936,991.18
0xD4e...13aA
0xe7...656e
11/13/20263:55:59 AMbuy$710.77$0.0042160.36880.052187168,583.29
0x5B4...EFd1
0x77...87ae
11/13/20263:55:11 AMbuy$582.44$0.0042170.30180.052186138,085.9
0x5B4...EFd1
0x8b...a491
11/13/20263:53:35 AMbuy$1,057.01$0.0042090.54830.052183251,092.5
0x5B4...EFd1
0xba...c684
11/13/20263:53:11 AMbuy$567.82$0.0042020.29470.052181135,107.45
0x5B4...EFd1
0x42...b8e9
11/13/20263:52:23 AMbuy$661.33$0.0042120.34220.052179157,009.15
0x5B4...EFd1
0xc9...46ac
11/13/20263:51:47 AMbuy$1,062.43$0.00420.55060.052177252,946.68
0x5B4...EFd1
0x71...7f47
11/13/20263:51:35 AMbuy$887.31$0.0042150.45760.052174210,487.35
0x5B4...EFd1
0x80...8cb3
11/13/20263:47:23 AMbuy$31.43$0.0042350.016120.0521737,422
0xc0f...ad7F
0xe9...06e6
11/13/20263:29:47 AMbuy$588.32$0.0042610.29990.052172138,067.47
0xA2C...2fB2
0xb0...f57f
11/13/20263:28:11 AMbuy$1,467.61$0.0042490.74910.052169345,360.95
0x5B4...EFd1
0xdb...5b85
11/13/20263:26:23 AMbuy$913.25$0.0042320.46720.052165215,749.34
0x5B4...EFd1
0x00...0474
11/13/20263:25:59 AMbuy$595.76$0.0042260.3050.052163140,968.85
0x637...DEA9
0x7d...aa13
11/13/20263:22:59 AMbuy$1,519.97$0.0042150.77910.05216360,596.47
0xD4e...13aA
0xaf...39c9