WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002899
Price
0.06987 WETH
TVL
$5.23M
MKT CAP
$169.5M
5m
0%
1h
0.53%
4h
-1.19%
24h
5.43%
Share
TXNS
249
Buys
114
Sells
135
Volume
316K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
905.13M
Pooled WETH:
$890.92

BEAM/WETH price stats on Ethereum

As of January 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002899. BEAM price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $315,925.10. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,533,567.57. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,234,047.82. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,234,047.82.

The total transactions of BEAM/WETH is 249 in the last 24 hours, 114 of which are buy transactions, and 135 are sales transactions.

BEAM/WETH pool has a trading volume of $315,925.10 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000987, captured at 6:09 PM UTC.

The price of converting 1 BEAM to USD is $0.002899 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:14:23 PMbuy$487.55$0.0028990.16590.06987168,151.51
0x22B...7e96
0x65...b444
01/22/20265:11:59 PMbuy$553.12$0.0028980.18830.069866190,841.92
0xbec...2fEB
0xc3...1c67
01/22/20265:09:59 PMbuy$5.92$0.0028970.0020170.0698642,045.54
0xECA...0CAD
0x9d...bc79
01/22/20265:07:59 PMbuy$303.44$0.0028970.10330.069863104,728.57
0x448...5af8
0xe2...7302
01/22/20265:05:23 PMbuy$636.14$0.0029130.21520.06986218,314.98
0x448...5af8
0x63...3606
01/22/20264:52:11 PMbuy$1,178.21$0.0029090.39890.069853404,926.75
0x5B4...EFd1
0x43...d0d6
01/22/20264:49:59 PMbuy$502.17$0.0029070.170.069847172,694.65
0x604...3B8b
0x39...b19a
01/22/20264:49:11 PMbuy$402.38$0.0029060.13620.069843138,426.74
0x5B4...EFd1
0xb4...133d
01/22/20264:44:35 PMbuy$512.72$0.0028820.1750.06984177,852.35
0x448...5af8
0x96...148d
01/22/20264:43:35 PMbuy$602.67$0.0028810.20570.069836209,143.97
0x5B4...EFd1
0x68...f95b
01/22/20264:40:11 PMbuy$531.89$0.002880.18150.069831184,656.82
0x604...3B8b
0x5c...8bb3
01/22/20264:36:59 PMbuy$1,118.85$0.0028780.38180.069825388,677.45
0x22B...7e96
0x51...a32b
01/22/20264:35:23 PMbuy$496.78$0.0028770.16950.069819172,636.36
0x937...7551
0x84...1ce0
01/22/20264:33:23 PMbuy$519.51$0.0028930.17620.069815179,569.56
0xd9D...1609
0xe4...66e2
01/22/20264:29:35 PMbuy$620.47$0.0028910.21050.069811214,614.67
0x5B4...EFd1
0x9f...4fd9
01/22/20264:23:35 PMbuy$821.68$0.002870.28070.069805286,287.26
0x935...a3A6
0x28...2adb
01/22/20264:20:23 PMbuy$0.002923$0.0028840.0699350.0698021.01
0x3c0...90Ab
0xd4...7851
01/22/20263:21:35 PMbuy$52.33$0.0028750.017840.06980218,204.02
0x5C0...33a9
0xa4...fd61
01/22/20263:18:47 PMbuy$3.49$0.0028760.0011890.0698021,213.46
0xfc3...bC56
0x70...aaa7
01/22/20263:16:11 PMbuy$5.85$0.0028930.0019820.0698022,022.45
0xD37...0c3C
0x66...042d