Info about BEAM-WETH pair
- Pooled BEAM:
- 1.01B
- Pooled WETH:
- $811.47
BEAM/WETH price stats on Ethereum
As of March 29, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001604. BEAM price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $56,829.11. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $93,803,653.11. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,243,059.95. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,243,059.95.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $56,829.11 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008028, captured at 5:17 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001604 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:01:23 PM | buy | $43.28 | $0.001604 | 0.02166 | 0.068028 | 26,980.67 | 0x29...ec12 | |
| 03/29/2026 | 4:09:47 PM | buy | $304.17 | $0.001599 | 0.1526 | 0.068026 | 190,144.34 | 0xa7...7a60 | |
| 03/29/2026 | 4:09:35 PM | buy | $107.44 | $0.001599 | 0.05391 | 0.068024 | 67,182.47 | 0xde...43f4 | |
| 03/29/2026 | 3:34:47 PM | buy | $234.61 | $0.001596 | 0.1179 | 0.068023 | 146,970.95 | 0x01...b5f9 | |
| 03/29/2026 | 3:34:23 PM | buy | $412.99 | $0.001595 | 0.2076 | 0.068019 | 258,916.61 | 0x71...d280 | |
| 03/29/2026 | 3:23:47 PM | sell | $18.35 | $0.001588 | 0.009207 | 0.067969 | 11,552.52 | 0xa5...9b30 | |
| 03/29/2026 | 2:57:35 PM | sell | $459.09 | $0.001588 | 0.2304 | 0.067972 | 289,035.53 | 0xd9...354e | |
| 03/29/2026 | 2:46:11 PM | sell | $396.95 | $0.001589 | 0.1992 | 0.067976 | 249,768.23 | 0xfc...e247 | |
| 03/29/2026 | 2:12:35 PM | sell | $37.65 | $0.001593 | 0.01884 | 0.067978 | 23,624.98 | 0x63...26fc | |
| 03/29/2026 | 1:52:23 PM | buy | $23.97 | $0.001598 | 0.01204 | 0.068026 | 15,000 | 0x24...5ac8 | |
| 03/29/2026 | 1:30:59 PM | buy | $107.47 | $0.001598 | 0.05396 | 0.068026 | 67,241.97 | 0xc5...0622 | |
| 03/29/2026 | 1:30:47 PM | buy | $331.92 | $0.001598 | 0.1666 | 0.068023 | 207,678.4 | 0x0d...7f04 | |
| 03/29/2026 | 1:30:47 PM | buy | $469.64 | $0.001597 | 0.2357 | 0.068019 | 293,993.15 | 0x10...9242 | |
| 03/29/2026 | 1:30:35 PM | buy | $5,004.76 | $0.001592 | 2.51 | 0.067992 | 3.14M | 0xc8...6b23 | |
| 03/29/2026 | 1:30:35 PM | buy | $3,074.49 | $0.001584 | 1.54 | 0.067952 | 1.94M | 0x51...3973 | |
| 03/29/2026 | 1:30:35 PM | sell | $11,671.68 | $0.001583 | 5.85 | 0.067947 | 7.37M | 0x96...4ce2 | |
| 03/29/2026 | 1:24:11 PM | buy | $5.33 | $0.001603 | 0.002677 | 0.068053 | 3,325 | 0x7a...bf09 | |
| 03/29/2026 | 12:38:23 PM | sell | $38.33 | $0.001601 | 0.01916 | 0.068005 | 23,941.68 | 0x24...85fd | |
| 03/29/2026 | 12:36:23 PM | sell | $286.41 | $0.0016 | 0.1432 | 0.068007 | 178,909.85 | 0xa1...d04b | |
| 03/29/2026 | 12:34:47 PM | sell | $307.2 | $0.001601 | 0.1536 | 0.06801 | 191,821.48 | 0xb4...01dc |