Info about BEAM-WETH pair
- Pooled BEAM:
- 844.19M
- Pooled WETH:
- $958.05
BEAM/WETH price stats on Ethereum
As of January 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00322. BEAM price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $2,667,747.86. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $188,277,622.00. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,442,676.93. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,442,676.93.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 1003 in the last 24 hours, 468 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $2,667,747.86 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001133, captured at 3:54 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00322 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:52:59 AM | sell | $5,174.9 | $0.00322 | 1.82 | 0.051133 | 1.61M | 0x7c...4732 | |
| 01/26/2026 | 3:52:47 AM | sell | $1,169.61 | $0.003227 | 0.4117 | 0.051136 | 362,382.47 | 0xed...a64c | |
| 01/26/2026 | 3:52:35 AM | sell | $2,008.73 | $0.003231 | 0.7071 | 0.051137 | 621,639.39 | 0x5c...cedc | |
| 01/26/2026 | 3:51:23 AM | buy | $2,674.39 | $0.003269 | 0.9358 | 0.051144 | 817,949.33 | 0xec...2f66 | |
| 01/26/2026 | 3:50:59 AM | buy | $1,650.87 | $0.003264 | 0.5777 | 0.051142 | 505,704.99 | 0x3b...339e | |
| 01/26/2026 | 3:43:11 AM | buy | $2,816.21 | $0.003239 | 0.9914 | 0.05114 | 869,298.63 | 0xd9...0800 | |
| 01/26/2026 | 3:42:59 AM | buy | $315.68 | $0.003235 | 0.1111 | 0.051139 | 97,555.29 | 0xf9...bbaf | |
| 01/26/2026 | 3:42:35 AM | buy | $3,936.04 | $0.00323 | 1.38 | 0.051137 | 1.22M | 0x50...f856 | |
| 01/26/2026 | 3:41:47 AM | buy | $1,051.1 | $0.003224 | 0.37 | 0.051135 | 325,926.26 | 0xd8...1628 | |
| 01/26/2026 | 3:41:23 AM | buy | $297.23 | $0.003223 | 0.1046 | 0.051134 | 92,213.01 | 0xe8...dfe5 | |
| 01/26/2026 | 3:40:47 AM | buy | $2,447.27 | $0.003221 | 0.8611 | 0.051133 | 759,660.95 | 0x12...0281 | |
| 01/26/2026 | 3:40:35 AM | buy | $933.91 | $0.003217 | 0.3286 | 0.051132 | 290,257.4 | 0xbf...f3f4 | |
| 01/26/2026 | 3:40:23 AM | buy | $2,120.61 | $0.003213 | 0.7462 | 0.05113 | 659,821.55 | 0xb4...c8b4 | |
| 01/26/2026 | 3:36:35 AM | buy | $619.87 | $0.003215 | 0.2178 | 0.051129 | 192,777.48 | 0xbf...f4f7 | |
| 01/26/2026 | 3:36:23 AM | buy | $816.56 | $0.003213 | 0.2869 | 0.051129 | 254,081.43 | 0x47...5f59 | |
| 01/26/2026 | 3:36:11 AM | buy | $678.67 | $0.003213 | 0.2383 | 0.051128 | 211,216.32 | 0x1f...ec7c | |
| 01/26/2026 | 3:33:59 AM | sell | $3,106.94 | $0.003199 | 1.09 | 0.051122 | 971,020.59 | 0x1c...5eb2 | |
| 01/26/2026 | 3:25:59 AM | buy | $21.48 | $0.003227 | 0.007529 | 0.05113 | 6,657.93 | 0xe8...1529 | |
| 01/26/2026 | 3:23:59 AM | buy | $4,797.53 | $0.003223 | 1.68 | 0.051128 | 1.49M | 0xc4...4eab | |
| 01/26/2026 | 3:23:47 AM | buy | $4,795.67 | $0.003212 | 1.67 | 0.051124 | 1.49M | 0x06...4bfc |