Info about BEAM-WETH pair
- Pooled BEAM:
- 887.47M
- Pooled WETH:
- $921.4
BEAM/WETH price stats on Ethereum
As of February 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001889. BEAM price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $409,813.98. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $110,474,494.83. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,361,508.75. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,361,508.75.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 357 in the last 24 hours, 171 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $409,813.98 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001035, captured at 12:20 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001889 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 12:03:11 PM | sell | $1,086.53 | $0.001889 | 0.5956 | 0.051035 | 575,061.47 | 0x39...04e2 | |
| 02/24/2026 | 12:02:47 PM | sell | $135.19 | $0.00189 | 0.07412 | 0.051036 | 71,510.8 | 0x2c...18aa | |
| 02/24/2026 | 12:02:35 PM | sell | $430.86 | $0.001891 | 0.2362 | 0.051036 | 227,835.87 | 0xbd...4ec8 | |
| 02/24/2026 | 12:01:59 PM | sell | $160.74 | $0.001892 | 0.08809 | 0.051037 | 84,930.07 | 0x0b...9d15 | |
| 02/24/2026 | 11:43:35 AM | sell | $0.4694 | $0.00189 | 0.0002576 | 0.051037 | 248.32 | 0xe0...94ea | |
| 02/24/2026 | 11:16:11 AM | sell | $22.9 | $0.001889 | 0.01257 | 0.051037 | 12,119.08 | 0xd8...7d82 | |
| 02/24/2026 | 11:03:23 AM | sell | $127.08 | $0.001894 | 0.06959 | 0.051037 | 67,079.38 | 0xf4...fe94 | |
| 02/24/2026 | 11:02:47 AM | sell | $344.05 | $0.001895 | 0.1883 | 0.051037 | 181,527.24 | 0x15...c3e9 | |
| 02/24/2026 | 11:02:35 AM | buy | $1,086.28 | $0.001906 | 0.5947 | 0.051043 | 569,925.17 | 0x9d...8a21 | |
| 02/24/2026 | 10:21:59 AM | buy | $362.62 | $0.001905 | 0.1984 | 0.051042 | 190,354.9 | 0x56...6f9a | |
| 02/24/2026 | 10:21:11 AM | buy | $149.15 | $0.001893 | 0.08211 | 0.051042 | 78,779.45 | 0x87...4494 | |
| 02/24/2026 | 10:20:47 AM | buy | $471.69 | $0.001904 | 0.2581 | 0.051041 | 247,720.42 | 0xc2...f699 | |
| 02/24/2026 | 10:19:35 AM | buy | $636.7 | $0.001901 | 0.3486 | 0.051041 | 334,800.15 | 0xcc...b7b1 | |
| 02/24/2026 | 10:18:59 AM | buy | $426.55 | $0.00189 | 0.2348 | 0.05104 | 225,656 | 0xcf...a9e2 | |
| 02/24/2026 | 10:17:59 AM | buy | $311.4 | $0.0019 | 0.1704 | 0.05104 | 163,821.71 | 0xe7...2928 | |
| 02/24/2026 | 10:11:35 AM | buy | $730.62 | $0.001897 | 0.4003 | 0.051039 | 385,098.8 | 0xef...c19d | |
| 02/24/2026 | 10:02:11 AM | buy | $436.66 | $0.001895 | 0.2393 | 0.051038 | 230,383.35 | 0xd3...f8d1 | |
| 02/24/2026 | 10:01:59 AM | buy | $777.15 | $0.001893 | 0.426 | 0.051038 | 410,403.26 | 0x8a...e638 | |
| 02/24/2026 | 10:01:35 AM | buy | $213.65 | $0.001892 | 0.117 | 0.051037 | 112,867.74 | 0x27...d386 | |
| 02/24/2026 | 10:01:23 AM | buy | $184.1 | $0.001893 | 0.1008 | 0.051037 | 97,251.58 | 0x19...7bdb |