Info about BEAM-WETH pair
- Pooled BEAM:
- 845.27M
- Pooled WETH:
- $948.42
BEAM/WETH price stats on Ethereum
As of December 1, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00317. BEAM price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $166,984.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $185,376,922.05. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,375,260.82. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,375,260.82.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 234 in the last 24 hours, 137 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $166,984.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001118, captured at 3:56 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00317 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:55:47 AM | sell | $309.64 | $0.00317 | 0.1092 | 0.051118 | 97,666.71 | 0xfa...bac5 | |
| 12/01/2025 | 3:55:35 AM | sell | $248.7 | $0.003171 | 0.08776 | 0.051119 | 78,427 | 0xb1...2a9e | |
| 12/01/2025 | 3:50:23 AM | sell | $159.5 | $0.003171 | 0.05628 | 0.051119 | 50,290.21 | 0xb6...7353 | |
| 12/01/2025 | 3:49:47 AM | sell | $236.62 | $0.003153 | 0.08399 | 0.051119 | 75,039.15 | 0xac...9801 | |
| 12/01/2025 | 3:49:35 AM | sell | $529.78 | $0.003173 | 0.1869 | 0.051119 | 166,938.21 | 0x4e...1e76 | |
| 12/01/2025 | 3:47:59 AM | sell | $195.8 | $0.003174 | 0.06908 | 0.051119 | 61,681.16 | 0xb1...69de | |
| 12/01/2025 | 3:47:35 AM | sell | $227.83 | $0.003174 | 0.08038 | 0.05112 | 71,761.81 | 0x5a...4b9a | |
| 12/01/2025 | 3:47:23 AM | sell | $554.32 | $0.003175 | 0.1955 | 0.05112 | 174,544.23 | 0x63...6b96 | |
| 12/01/2025 | 3:46:11 AM | sell | $946.65 | $0.003177 | 0.3339 | 0.051121 | 297,914.54 | 0x65...12ab | |
| 12/01/2025 | 3:43:59 AM | sell | $130.95 | $0.003178 | 0.0462 | 0.051121 | 41,193.78 | 0x2d...df22 | |
| 12/01/2025 | 3:18:11 AM | sell | $10,473.69 | $0.003167 | 3.7 | 0.051119 | 3.31M | 0xde...b3c0 | |
| 12/01/2025 | 3:18:11 AM | buy | $7,531.01 | $0.003182 | 2.66 | 0.051125 | 2.37M | 0xaf...dcf9 | |
| 12/01/2025 | 3:13:47 AM | buy | $443.26 | $0.003178 | 0.1576 | 0.05113 | 139,456.77 | 0x32...d104 | |
| 12/01/2025 | 3:12:59 AM | buy | $113.52 | $0.003196 | 0.04014 | 0.05113 | 35,510.97 | 0x80...6f9f | |
| 12/01/2025 | 3:12:59 AM | buy | $412.96 | $0.003196 | 0.146 | 0.05113 | 129,206.59 | 0x4d...52a2 | |
| 12/01/2025 | 3:11:59 AM | buy | $150.06 | $0.003195 | 0.05307 | 0.05113 | 46,965.43 | 0x54...bf05 | |
| 12/01/2025 | 3:11:23 AM | buy | $203.47 | $0.003182 | 0.07222 | 0.051129 | 63,927.77 | 0xa2...f099 | |
| 12/01/2025 | 3:10:23 AM | buy | $756.17 | $0.003181 | 0.2684 | 0.051129 | 237,660.71 | 0xce...154d | |
| 12/01/2025 | 3:09:35 AM | buy | $508.31 | $0.003188 | 0.1799 | 0.051128 | 159,410.92 | 0xb1...0e6b | |
| 12/01/2025 | 3:09:11 AM | buy | $889.51 | $0.003187 | 0.3149 | 0.051128 | 279,104.71 | 0xf2...591c |