WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002008
Price
0.068768 WETH
TVL
$3.89M
MKT CAP
$117.5M
5m
0%
1h
0.48%
4h
0.22%
24h
-3.26%
Share
TXNS
57
Buys
30
Sells
27
Volume
55K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
972.03M
Pooled WETH:
$850

BEAM/WETH price stats on Ethereum

As of April 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002008. BEAM price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $55,052.15. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $117,466,105.00. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,894,823.76. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,894,823.76.

The total transactions of BEAM/WETH is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

BEAM/WETH pool has a trading volume of $55,052.15 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008768, captured at 4:54 AM UTC.

The price of converting 1 BEAM to USD is $0.002008 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:50:47 AMbuy$465.29$0.0020080.2030.068768231,604.05
0x937...7551
0x28...2969
04/28/20264:41:11 AMbuy$843.1$0.0020060.36820.068762420,219.46
0xC77...478A
0x4a...b795
04/28/20264:33:59 AMbuy$814.07$0.0020020.35590.068755406,530.8
0x5b3...E15C
0xf6...78df
04/28/20264:32:59 AMbuy$729.59$0.0020010.31890.068748364,576.54
0x5B4...EFd1
0xa7...b57a
04/28/20264:31:35 AMbuy$276.42$0.0019990.12080.068744138,239.91
0xD4e...13aA
0x05...4b00
04/28/20264:31:11 AMbuy$402.59$0.0020240.17380.068741198,864.43
0x5B4...EFd1
0x12...17c8
04/28/20263:52:35 AMbuy$200.47$0.0019990.087610.068738100,262.2
0xD4e...13aA
0x50...cd36
04/28/20262:11:23 AMbuy$0.9915$0.0020090.00043120.068737493.52
0x967...9094
0xc0...4988
04/28/20261:18:11 AMsell$144.9$0.0020040.062780.06868572,289.59
0xa74...7472
0x96...0553
04/28/202612:18:59 AMbuy$1,208.75$0.0020120.52440.068733600,505.23
0xbbD...C237
0x43...fdd1
04/28/202612:17:59 AMbuy$1,747.78$0.002010.75790.06872869,238.85
0xa00...6123
0xb6...7241
04/28/202612:17:35 AMsell$4.38$0.0019960.0019030.068662,197.5
0xB79...e48D
0x8d...5185
04/28/202612:02:11 AMbuy$777.47$0.0020060.33740.068708387,532.56
0x3d9...a0cC
0x36...6ce8
04/28/202612:01:47 AMbuy$691.53$0.0020030.30030.068702345,164.93
0x937...7551
0x99...a0fa
04/27/20269:38:47 PMbuy$296.97$0.0019920.12960.068697149,019.85
0xB77...b493
0x92...c318
04/27/20267:31:47 PMsell$984.74$0.001970.43210.068648499,632.93
0xd9D...1609
0x09...8947
04/27/20267:16:47 PMsell$948.99$0.0019820.41440.068657478,703.11
0x5B4...EFd1
0xc6...9f0d
04/27/20267:13:35 PMsell$1,086.42$0.0019830.47460.068666547,675.96
0x5B4...EFd1
0x5a...65d3
04/27/20267:05:11 PMsell$982.54$0.0019840.42950.068676495,108.88
0x5B4...EFd1
0x6e...c0ae
04/27/20267:01:23 PMbuy$1,997.32$0.0019970.87230.0687231,000,000
0x245...44B2
0x62...eff2