Info about BEAM-WETH pair
- Pooled BEAM:
- 1.01B
- Pooled WETH:
- $812.39
BEAM/WETH price stats on Ethereum
As of March 29, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001612. BEAM price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $50,894.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $94,297,998.03. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,257,356.07. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,257,356.07.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 143 in the last 24 hours, 43 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $50,894.62 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008044, captured at 2:10 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001612 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:58:23 AM | buy | $601.43 | $0.001612 | 0.3 | 0.068044 | 372,923.19 | 0x67...fe30 | |
| 03/29/2026 | 1:45:35 AM | buy | $439.9 | $0.001609 | 0.2196 | 0.068039 | 273,263.7 | 0x64...3b84 | |
| 03/29/2026 | 1:45:23 AM | sell | $2,379 | $0.001601 | 1.18 | 0.068 | 1.49M | 0xf3...7589 | |
| 03/29/2026 | 1:43:47 AM | buy | $20.46 | $0.001613 | 0.01022 | 0.06806 | 12,686 | 0xb5...7eb7 | |
| 03/29/2026 | 1:41:59 AM | buy | $8.47 | $0.001612 | 0.004238 | 0.06806 | 5,258.91 | 0xa6...769c | |
| 03/29/2026 | 1:41:47 AM | sell | $1,319.94 | $0.001603 | 0.66 | 0.068018 | 823,123.16 | 0x13...e7ae | |
| 03/29/2026 | 1:41:47 AM | buy | $3.99 | $0.001614 | 0.001999 | 0.068073 | 2,477.19 | 0x43...3afe | |
| 03/29/2026 | 1:41:11 AM | sell | $1,546.51 | $0.001606 | 0.7734 | 0.068032 | 962,816.77 | 0x19...b750 | |
| 03/29/2026 | 1:40:59 AM | sell | $2,741.84 | $0.00161 | 1.37 | 0.068054 | 1.7M | 0xf3...fdeb | |
| 03/29/2026 | 1:39:59 AM | sell | $1,465.82 | $0.001615 | 0.7328 | 0.068074 | 907,505.84 | 0x50...7ec3 | |
| 03/29/2026 | 1:39:47 AM | sell | $1,558.85 | $0.001619 | 0.7789 | 0.068089 | 962,816.77 | 0xa7...8648 | |
| 03/29/2026 | 1:10:23 AM | sell | $1,706.32 | $0.001624 | 0.8515 | 0.068106 | 1.05M | 0xaa...d6d6 | |
| 03/29/2026 | 12:18:47 AM | sell | $131.48 | $0.001621 | 0.0658 | 0.068115 | 81,093.06 | 0x8d...3563 | |
| 03/28/2026 | 11:13:11 PM | buy | $41.45 | $0.001628 | 0.02078 | 0.068164 | 25,463 | 0x52...0b8c | |
| 03/28/2026 | 11:09:23 PM | sell | $1,587.44 | $0.001629 | 0.7915 | 0.068123 | 974,462.49 | 0xf8...1714 | |
| 03/28/2026 | 10:45:35 PM | sell | $249.47 | $0.001634 | 0.1241 | 0.068132 | 152,631.35 | 0xd4...c6ee | |
| 03/28/2026 | 10:45:23 PM | sell | $375.67 | $0.001634 | 0.1869 | 0.068135 | 229,817.79 | 0x7d...1161 | |
| 03/28/2026 | 10:44:59 PM | sell | $568.3 | $0.001635 | 0.2828 | 0.06814 | 347,434.63 | 0x08...16d8 | |
| 03/28/2026 | 10:44:35 PM | sell | $99.95 | $0.001636 | 0.04973 | 0.068143 | 61,078.64 | 0x85...0711 | |
| 03/28/2026 | 10:44:23 PM | sell | $91.4 | $0.001636 | 0.04548 | 0.068144 | 55,846.64 | 0xd0...1c23 |