WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003314
Price
0.069819 WETH
TVL
$6.01M
MKT CAP
$193.8M
5m
0%
1h
1.59%
4h
4.21%
24h
5.16%
Share
TXNS
208
Buys
85
Sells
123
Volume
180K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
904.21M
Pooled WETH:
$890.52

BEAM/WETH price stats on Ethereum

As of January 14, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003314. BEAM price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $180,437.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $193,811,302.43. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,012,157.84. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,012,157.84.

The total transactions of BEAM/WETH is 208 in the last 24 hours, 85 of which are buy transactions, and 123 are sales transactions.

BEAM/WETH pool has a trading volume of $180,437.40 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009819, captured at 4:30 PM UTC.

The price of converting 1 BEAM to USD is $0.003314 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20264:25:11 PMsell$127.9$0.0033140.037890.06981938,588.31
0x533...9ED6
0xc2...5128
01/14/20264:14:35 PMsell$56.89$0.0033110.016870.0698217,182.63
0x2f4...BE7B
0x95...da0d
01/14/20264:14:11 PMbuy$1,688.67$0.0033270.5010.069873507,462.62
0xBEe...1005
0x59...1e5c
01/14/20264:02:47 PMsell$32.88$0.0032880.0098090.06980910,000
0x2D0...4538
0x05...ea4c
01/14/20263:48:35 PMsell$8.94$0.003290.0026650.0698092,717.36
0xad3...4F07
0xdb...284b
01/14/20263:39:47 PMsell$886$0.0032770.26520.069812270,337.59
0x232...b9E2
0x30...f9af
01/14/20263:35:23 PMbuy$1,537.05$0.0033140.45760.069869463,723.87
0x935...a3A6
0xf2...c87a
01/14/20263:35:11 PMbuy$3,269.47$0.0033090.97350.069853987,978.26
0x5B4...EFd1
0x9a...45a8
01/14/20263:34:11 PMbuy$2,102.52$0.0033020.62620.069836636,712.08
0x92B...d6c1
0x27...79f0
01/14/20263:34:11 PMbuy$26.77$0.0032990.0079760.0698298,114.75
0x031...5184
0x18...0847
01/14/20263:30:47 PMsell$25.14$0.0032620.0075270.069777,705
0x52f...B34F
0x94...2a2c
01/14/20263:23:47 PMbuy$39.83$0.0032830.011920.06982812,129.07
0x3eF...C9f3
0xb4...e7cd
01/14/20263:22:47 PMbuy$1,699.75$0.0032810.50870.069823517,912.08
0x91a...d728
0x19...1f0e
01/14/20263:21:47 PMbuy$1,142.7$0.0032780.3420.069813348,515.11
0x937...7551
0x77...0080
01/14/20263:21:11 PMbuy$3,755.54$0.0032731.120.0697971.15M
0x5B4...EFd1
0x8a...a16b
01/14/20263:15:23 PMbuy$321.05$0.0032680.096090.06978498,214.88
0x232...b9E2
0x00...fa7a
01/14/20263:15:11 PMbuy$968.01$0.0032670.28970.069779296,257.85
0x232...b9E2
0x28...ccd7
01/14/20263:13:47 PMbuy$15.74$0.0032850.0046840.0697764,791.16
0x232...b9E2
0xd9...427e
01/14/20263:13:47 PMbuy$930.85$0.0032840.27690.069773283,412.28
0x5B4...EFd1
0x25...9f9b
01/14/20263:11:47 PMbuy$928.94$0.003250.27910.069767285,775.69
0x5B4...EFd1
0x32...5db2