WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001454
Price
0.068665 WETH
TVL
$2.43M
MKT CAP
$85M
5m
0.02%
1h
-0.01%
4h
-0.57%
24h
1.13%
Share
TXNS
142
Buys
66
Sells
76
Volume
34K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
832.1M
Pooled WETH:
$723.02

BEAM/WETH price stats on Ethereum

As of June 13, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001454. BEAM price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $34,008.64. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $85,040,758.97. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,427,125.40. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,427,125.40.

The total transactions of BEAM/WETH is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.

BEAM/WETH pool has a trading volume of $34,008.64 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008665, captured at 9:42 PM UTC.

The price of converting 1 BEAM to USD is $0.001454 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20269:38:59 PMsell$308.54$0.0014540.18380.068665212,143.77
0x5B4...EFd1
0x65...6975
06/13/20269:36:35 PMsell$244$0.0014540.14540.068669167,806.42
0x5B4...EFd1
0x6f...4187
06/13/20268:56:47 PMsell$42.45$0.0014530.025330.06867129,213.41
0xF31...A5b6
0x49...a97e
06/13/20268:51:59 PMsell$424.17$0.0014530.2530.068674291,748.44
0x5B4...EFd1
0x8e...61fd
06/13/20268:48:47 PMsell$239.58$0.0014540.1430.068679164,775.95
0x5B4...EFd1
0x91...3a89
06/13/20268:47:23 PMsell$55.76$0.0014540.033280.06868138,337.28
0xD4e...13aA
0x7b...746f
06/13/20268:25:23 PMsell$285.11$0.0014550.170.068683195,844.17
0x5B4...EFd1
0x9a...f2cc
06/13/20268:25:11 PMsell$300.09$0.0014560.1790.068688206,031.42
0xD4e...13aA
0xf1...3b4e
06/13/20268:24:59 PMsell$131.81$0.0014610.07840.06869190,210.98
0xD4e...13aA
0x1c...4508
06/13/20267:45:35 PMbuy$459.7$0.0014670.27370.068741313,154.87
0xd77...0716
0xc0...c969
06/13/20267:44:11 PMbuy$91.57$0.0014660.054540.06873762,431.57
0xD4e...13aA
0x87...8984
06/13/20267:41:59 PMbuy$248.5$0.0014660.14790.068734169,417.25
0xD4e...13aA
0xe7...e053
06/13/20267:40:59 PMbuy$246.48$0.0014650.14680.068731168,179.65
0x5B4...EFd1
0x0d...9ec0
06/13/20267:40:35 PMbuy$91.8$0.0014640.054710.06872862,678.35
0xD4e...13aA
0xfd...31de
06/13/20267:40:23 PMbuy$58.42$0.0014630.034830.06872739,908.61
0xD4e...13aA
0x01...4dcc
06/13/20267:40:23 PMbuy$207.37$0.0014630.12360.068725141,694.35
0x5B4...EFd1
0x0d...e4c4
06/13/20267:37:35 PMbuy$176.73$0.0014630.10530.068723120,780.83
0x5B4...EFd1
0xa9...864d
06/13/20266:55:59 PMsell$317.33$0.0014540.18920.068671218,218.42
0x5B4...EFd1
0x43...629e
06/13/20266:54:47 PMsell$287.93$0.0014550.17160.068676197,871.55
0x5B4...EFd1
0x23...bd10
06/13/20266:52:35 PMsell$230.09$0.0014560.13710.068679158,015.61
0x5B4...EFd1
0x80...560e