WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003391
Price
0.051106 WETH
TVL
$5.78M
MKT CAP
$198.3M
5m
0%
1h
-0.14%
4h
-2.11%
24h
1.08%
Share
TXNS
298
Buys
94
Sells
204
Volume
158K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
849.98M
Pooled WETH:
$942.95

BEAM/WETH price stats on Ethereum

As of December 3, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003391. BEAM price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $157,582.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $198,281,377.33. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,781,873.45. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,781,873.45.

The total transactions of BEAM/WETH is 298 in the last 24 hours, 94 of which are buy transactions, and 204 are sales transactions.

BEAM/WETH pool has a trading volume of $157,582.90 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001106, captured at 3:46 PM UTC.

The price of converting 1 BEAM to USD is $0.003391 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20253:28:11 PMsell$138.29$0.0033910.04510.05110640,782.35
0x26b...3B2e
0xeb...b950
12/03/20252:48:11 PMbuy$61.81$0.0034690.019820.05111217,815.34
0x461...0134
0x48...876e
12/03/20252:47:23 PMsell$237.18$0.0034480.076070.05110668,770.76
0xF34...B244
0x03...1934
12/03/20252:45:35 PMsell$1,747.5$0.0034750.55650.051106502,751.1
0xa00...6123
0x6c...b3e9
12/03/20252:44:11 PMsell$412.25$0.0034780.13120.051107118,517.35
0x5B4...EFd1
0x54...884a
12/03/20252:42:11 PMsell$3,473.86$0.0034591.110.0511091M
0x5B4...EFd1
0xf2...aa60
12/03/20252:30:47 PMsell$296.4$0.0034150.096370.0511186,776.43
0x5B4...EFd1
0x24...a83f
12/03/20252:27:47 PMsell$421.12$0.0033950.13770.05111124,005.21
0x5B4...EFd1
0x75...6c18
12/03/20252:27:23 PMsell$102.95$0.0033960.033670.05111130,310.82
0x4c3...5626
0xe0...7b94
12/03/20252:25:23 PMsell$267.82$0.0033930.087710.05111178,932.65
0x5B4...EFd1
0xb2...ddc8
12/03/20252:02:59 PMsell$2,158.54$0.0033920.70770.051112636,337.09
0x3f2...c220
0xff...a86b
12/03/20252:01:59 PMsell$1,227.6$0.0034260.39890.051113358,314.69
0x5B4...EFd1
0x04...9859
12/03/20251:55:11 PMsell$290.15$0.0034480.093730.05111484,139.21
0x5B4...EFd1
0x26...67f3
12/03/20251:54:23 PMsell$105.44$0.0034480.034060.05111430,571.74
0x43e...9672
0x16...484c
12/03/20251:53:47 PMsell$124.08$0.0034490.040080.05111435,973.89
0xfb9...F700
0xb5...8879
12/03/20251:53:35 PMsell$1,147.5$0.003450.37070.051114332,539.65
0x5B4...EFd1
0xe5...3247
12/03/20251:51:11 PMsell$1,248.13$0.0034530.40320.051115361,406.75
0xbD1...96D8
0x0f...b67f
12/03/20251:38:35 PMsell$126.88$0.0034550.040990.05111636,724.96
0x460...738D
0x66...b329
12/03/20251:34:35 PMsell$132.75$0.0034540.042890.05111638,428.21
0x479...C6Ad
0xe3...fe9b
12/03/20251:25:23 PMsell$233.97$0.0034340.076050.05111668,124.39
0x0B2...7a58
0x12...ec35