Info about BEAM-WETH pair
- Pooled BEAM:
- 889.81M
- Pooled WETH:
- $681.73
BEAM/WETH price stats on Ethereum
As of July 31, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001428. BEAM price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $33,259.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,539,350.22. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,535,032.11. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,535,032.11.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $33,259.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007684, captured at 10:50 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001428 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:02:47 PM | buy | $10.6 | $0.001428 | 0.005703 | 0.067684 | 7,422 | 0xa5...229f | |
| 07/31/2026 | 9:59:59 PM | sell | $430.42 | $0.001421 | 0.2314 | 0.067641 | 302,845.29 | 0x0d...a916 | |
| 07/31/2026 | 9:59:23 PM | sell | $237.59 | $0.001421 | 0.1277 | 0.067645 | 167,087.36 | 0xf1...41b6 | |
| 07/31/2026 | 9:58:35 PM | sell | $582 | $0.001422 | 0.3129 | 0.067649 | 409,135.57 | 0xfe...d723 | |
| 07/31/2026 | 9:58:11 PM | sell | $164.54 | $0.001423 | 0.0885 | 0.067654 | 115,625.27 | 0xe9...60ea | |
| 07/31/2026 | 9:57:59 PM | sell | $387.36 | $0.001423 | 0.2083 | 0.067657 | 272,076.42 | 0xba...18bb | |
| 07/31/2026 | 9:57:47 PM | sell | $643.68 | $0.001424 | 0.3463 | 0.067664 | 451,940.2 | 0xee...404b | |
| 07/31/2026 | 9:52:23 PM | sell | $165.77 | $0.001429 | 0.08894 | 0.067668 | 115,986.25 | 0x4c...f580 | |
| 07/31/2026 | 9:51:47 PM | sell | $308.6 | $0.001428 | 0.1657 | 0.067671 | 216,031.68 | 0x3c...e7a4 | |
| 07/31/2026 | 9:49:47 PM | sell | $341.71 | $0.001429 | 0.1834 | 0.067675 | 239,063.38 | 0xc6...1b92 | |
| 07/31/2026 | 9:49:23 PM | sell | $1,623.42 | $0.001432 | 0.8715 | 0.067687 | 1.13M | 0x5a...659a | |
| 07/31/2026 | 8:24:47 PM | buy | $260.91 | $0.001445 | 0.1397 | 0.067742 | 180,496.68 | 0xaa...8152 | |
| 07/31/2026 | 6:13:47 PM | buy | $1,274.34 | $0.001445 | 0.6815 | 0.067732 | 881,308.61 | 0xe8...60b5 | |
| 07/31/2026 | 6:11:35 PM | buy | $243.33 | $0.001445 | 0.13 | 0.067723 | 168,381.45 | 0x9e...ef4c | |
| 07/31/2026 | 6:10:59 PM | buy | $171.75 | $0.001444 | 0.0918 | 0.067721 | 118,901.38 | 0xd1...e40a | |
| 07/31/2026 | 6:10:35 PM | buy | $146.56 | $0.001445 | 0.07829 | 0.067719 | 101,426.83 | 0xf7...5c24 | |
| 07/31/2026 | 5:42:59 PM | buy | $105.06 | $0.001438 | 0.05638 | 0.067717 | 73,052.15 | 0xe2...c6b3 | |
| 07/31/2026 | 5:42:11 PM | buy | $104.48 | $0.001444 | 0.05582 | 0.067716 | 72,340.72 | 0xba...fae5 | |
| 07/31/2026 | 5:41:59 PM | buy | $112.01 | $0.001444 | 0.05984 | 0.067715 | 77,572.16 | 0xb0...f7bc | |
| 07/31/2026 | 5:40:59 PM | buy | $536.84 | $0.001428 | 0.2898 | 0.067711 | 375,920.52 | 0x66...90c8 |