Info about BEAM-WETH pair
- Pooled BEAM:
- 889.12M
- Pooled WETH:
- $682.51
BEAM/WETH price stats on Ethereum
As of August 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001431. BEAM price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $35,442.57. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,726,355.23. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,539,298.71. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,539,298.71.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 116 in the last 24 hours, 38 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $35,442.57 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007697, captured at 2:45 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001431 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:57:23 PM | buy | $286.89 | $0.001431 | 0.1542 | 0.067697 | 200,352.62 | 0x82...acc8 | |
| 08/04/2026 | 1:56:47 PM | buy | $347.07 | $0.001433 | 0.1863 | 0.067693 | 242,168.46 | 0x24...992e | |
| 08/04/2026 | 1:51:11 PM | buy | $337.65 | $0.001435 | 0.1809 | 0.067689 | 235,292.23 | 0x67...f3b4 | |
| 08/04/2026 | 1:49:11 PM | buy | $169.78 | $0.001433 | 0.09106 | 0.067686 | 118,469.25 | 0x7d...f30f | |
| 08/04/2026 | 1:47:59 PM | buy | $317.68 | $0.001432 | 0.1704 | 0.067683 | 221,829.13 | 0xef...c980 | |
| 08/04/2026 | 1:47:11 PM | buy | $241.23 | $0.001436 | 0.1289 | 0.06768 | 167,961.81 | 0x20...ba81 | |
| 08/04/2026 | 1:45:35 PM | buy | $460.51 | $0.001435 | 0.2463 | 0.067675 | 320,877.12 | 0xee...596c | |
| 08/04/2026 | 1:00:47 PM | sell | $748.01 | $0.001429 | 0.3994 | 0.067631 | 523,358.41 | 0x76...98e7 | |
| 08/04/2026 | 12:50:11 PM | sell | $297.05 | $0.001431 | 0.1584 | 0.067638 | 207,459.8 | 0x7e...d28b | |
| 08/04/2026 | 12:38:11 PM | sell | $174.34 | $0.001425 | 0.09346 | 0.06764 | 122,327.29 | 0xac...59bd | |
| 08/04/2026 | 12:37:23 PM | sell | $136.89 | $0.001435 | 0.0729 | 0.067642 | 95,386.96 | 0x54...03ec | |
| 08/04/2026 | 12:35:47 PM | sell | $236.3 | $0.001433 | 0.126 | 0.067644 | 164,878.71 | 0xf4...eef4 | |
| 08/04/2026 | 12:04:59 PM | buy | $550.91 | $0.001437 | 0.2947 | 0.067689 | 383,275.11 | 0x17...0ecb | |
| 08/04/2026 | 11:57:35 AM | sell | $297.13 | $0.00143 | 0.1587 | 0.067641 | 207,750.1 | 0xf8...b2a6 | |
| 08/04/2026 | 11:41:11 AM | sell | $274.69 | $0.001426 | 0.1472 | 0.067644 | 192,612.97 | 0xa2...535e | |
| 08/04/2026 | 11:40:11 AM | sell | $297.25 | $0.001427 | 0.1592 | 0.067648 | 208,187.2 | 0x24...633f | |
| 08/04/2026 | 11:21:47 AM | sell | $297.04 | $0.001428 | 0.159 | 0.067651 | 207,895.6 | 0xd3...c0ed | |
| 08/04/2026 | 11:04:47 AM | sell | $296.99 | $0.001429 | 0.159 | 0.067655 | 207,750.1 | 0x67...786e | |
| 08/04/2026 | 9:40:23 AM | buy | $185.36 | $0.001427 | 0.1 | 0.067702 | 129,830.39 | 0x16...b39d | |
| 08/04/2026 | 9:40:11 AM | sell | $1,736.8 | $0.00142 | 0.9369 | 0.067665 | 1.22M | 0xf0...73ec |