- WhatToFarm
- Ethereum
- Uniswap
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 260.08M
- Pooled WETH:
- $2,099.65
BEAM/WETH price stats on Ethereum
As of April 30, 2024, the current price of BEAM token on DEX Uniswap is $0.02619. BEAM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $1,329,521.01. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,569,932,038.11. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $13,581,982.01. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $13,581,982.01.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 273 in the last 24 hours, 161 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $1,329,521.01 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000008097, captured at 12:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02619 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:51:35 AM | buy | $98.87 | $0.02619 | 0.03 | 0.058097 | 3 775.07 | 0xec...19c3 | |
| 2024.04.30 | 12:48:47 AM | buy | $727.73 | $0.02622 | 0.22 | 0.058096 | 27 756.69 | 0x2d...e9a7 | |
| 2024.04.30 | 12:46:35 AM | buy | $495.06 | $0.0261 | 0.15 | 0.058095 | 18 970.28 | 0xa9...f03d | |
| 2024.04.30 | 12:44:35 AM | buy | $7.36 | $0.02612 | 0.00 | 0.058094 | 281.66 | 0xad...01dc | |
| 2024.04.30 | 12:44:11 AM | buy | $5 483.88 | $0.0261 | 1.70 | 0.058088 | 210 117.24 | 0x55...0121 | |
| 2024.04.30 | 12:44:11 AM | sell | $6 486.69 | $0.02595 | 2.01 | 0.05804 | 250 000.00 | 0x06...97e3 | |
| 2024.04.30 | 12:41:59 AM | buy | $5 629.06 | $0.02606 | 1.75 | 0.05809 | 216 033.92 | 0x54...0781 | |
| 2024.04.30 | 12:39:59 AM | buy | $2 447.70 | $0.02603 | 0.76 | 0.05808 | 94 050.16 | 0x8a...51db | |
| 2024.04.30 | 12:39:59 AM | buy | $148.65 | $0.02602 | 0.05 | 0.058077 | 5 713.74 | 0x7a...74f1 | |
| 2024.04.30 | 12:39:47 AM | sell | $259.12 | $0.02586 | 0.08 | 0.058029 | 10 019.00 | 0x70...86b6 | |
| 2024.04.30 | 12:32:35 AM | buy | $16.68 | $0.02599 | 0.01 | 0.058078 | 641.59 | 0xf8...ab85 | |
| 2024.04.30 | 12:26:23 AM | sell | $143.92 | $0.0258 | 0.04 | 0.058029 | 5 579.07 | 0x0f...477b | |
| 2024.04.30 | 12:25:59 AM | buy | $99.19 | $0.02596 | 0.03 | 0.058078 | 3 820.51 | 0x9c...5606 | |
| 2024.04.30 | 12:25:35 AM | buy | $96.31 | $0.02593 | 0.03 | 0.058078 | 3 713.98 | 0x54...5ba5 | |
| 2024.04.30 | 12:19:59 AM | sell | $48.00 | $0.02573 | 0.02 | 0.058029 | 1 904.22 | 0x14...97ed | |
| 2024.04.30 | 12:18:47 AM | buy | $52.88 | $0.02589 | 0.02 | 0.058078 | 2 042.70 | 0x1b...2dfa | |
| 2024.04.30 | 12:13:35 AM | buy | $98.87 | $0.02589 | 0.03 | 0.058077 | 3 818.44 | 0xc3...7cda | |
| 2024.04.30 | 12:12:59 AM | buy | $98.04 | $0.02592 | 0.03 | 0.058077 | 3 782.69 | 0xed...cb74 | |
| 2024.04.30 | 12:11:35 AM | buy | $217.79 | $0.02592 | 0.07 | 0.058077 | 8 403.11 | 0x3c...8358 | |
| 2024.04.30 | 12:10:59 AM | buy | $98.61 | $0.02588 | 0.03 | 0.058076 | 3 809.96 | 0x80...0732 |