Info about BEAM-WETH pair
- Pooled BEAM:
- 932.31M
- Pooled WETH:
- $651.54
BEAM/WETH price stats on Ethereum
As of August 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001309. BEAM price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29,903.79. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $76,544,335.12. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,448,266.57. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,448,266.57.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $29,903.79 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000006967, captured at 11:33 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001309 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:02:47 PM | sell | $38.88 | $0.001309 | 0.02069 | 0.066967 | 29,702.6 | 0xd4...d61c | |
| 08/16/2026 | 9:41:35 PM | buy | $16.96 | $0.001312 | 0.009062 | 0.067009 | 12,928 | 0x63...d05f | |
| 08/16/2026 | 9:39:59 PM | sell | $1,756.26 | $0.00131 | 0.9353 | 0.066977 | 1.34M | 0xbd...8ce4 | |
| 08/16/2026 | 9:26:11 PM | sell | $1,753.2 | $0.001314 | 0.933 | 0.066997 | 1.33M | 0xca...f806 | |
| 08/16/2026 | 9:05:11 PM | sell | $1,755.06 | $0.00132 | 0.9328 | 0.067017 | 1.33M | 0xf2...64eb | |
| 08/16/2026 | 7:14:35 PM | sell | $442.13 | $0.001325 | 0.2345 | 0.06703 | 333,682.32 | 0x48...5648 | |
| 08/16/2026 | 7:12:23 PM | sell | $110.8 | $0.001325 | 0.05878 | 0.067033 | 83,581.39 | 0xe5...195c | |
| 08/16/2026 | 7:12:23 PM | sell | $1,015.73 | $0.001326 | 0.5389 | 0.06704 | 765,499.4 | 0xe5...195c | |
| 08/16/2026 | 7:02:35 PM | sell | $1,751.61 | $0.001329 | 0.9294 | 0.067055 | 1.32M | 0x9f...0164 | |
| 08/16/2026 | 6:54:47 PM | sell | $14.06 | $0.001331 | 0.007464 | 0.067065 | 10,564.34 | 0xd4...55b0 | |
| 08/16/2026 | 4:47:47 PM | sell | $187.5 | $0.001334 | 0.09929 | 0.067067 | 140,496.8 | 0xa8...b91b | |
| 08/16/2026 | 4:39:11 PM | sell | $269.16 | $0.001335 | 0.1424 | 0.067069 | 201,495.81 | 0xc9...8f67 | |
| 08/16/2026 | 4:38:59 PM | sell | $232.91 | $0.001328 | 0.1239 | 0.067072 | 175,289.42 | 0xd3...998a | |
| 08/16/2026 | 4:37:11 PM | sell | $77.53 | $0.001336 | 0.04103 | 0.067074 | 58,004.17 | 0x86...b37e | |
| 08/16/2026 | 4:35:11 PM | sell | $134.06 | $0.001337 | 0.07094 | 0.067075 | 100,261.64 | 0x20...b4d6 | |
| 08/16/2026 | 4:34:11 PM | sell | $227.13 | $0.001336 | 0.1202 | 0.067077 | 169,889.93 | 0xfb...6a8d | |
| 08/16/2026 | 3:15:47 PM | sell | $372.25 | $0.001332 | 0.1978 | 0.067081 | 279,406.39 | 0x92...26cc | |
| 08/16/2026 | 3:15:11 PM | sell | $144.21 | $0.001333 | 0.07663 | 0.067084 | 108,179.97 | 0x1d...2c5f | |
| 08/16/2026 | 3:09:35 PM | sell | $107.38 | $0.001333 | 0.05707 | 0.067085 | 80,549.82 | 0x04...246b | |
| 08/16/2026 | 2:38:23 PM | sell | $347.49 | $0.001333 | 0.1847 | 0.067088 | 260,607.38 | 0x99...fc6a |