- WhatToFarm
- Ethereum
- Uniswap V2
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 897.93M
- Pooled WETH:
- $893.62
BEAM/WETH price stats on Ethereum
As of December 10, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00332. BEAM price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $153,171.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $194,139,058.07. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,980,667.90. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,980,667.90.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 143 in the last 24 hours, 58 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $153,171.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009922, captured at 10:46 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00332 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:31:23 PM | sell | $44.52 | $0.00332 | 0.0133 | 0.069922 | 13,410.73 | 0x1b...21d2 | |
| 12/10/2025 | 10:17:35 PM | sell | $500.39 | $0.003307 | 0.1501 | 0.069924 | 151,271.36 | 0x93...2006 | |
| 12/10/2025 | 10:17:23 PM | sell | $447.74 | $0.003308 | 0.1343 | 0.069927 | 135,311.31 | 0x60...23c1 | |
| 12/10/2025 | 10:17:11 PM | sell | $965.78 | $0.00331 | 0.2897 | 0.069932 | 291,731.46 | 0xa9...39f7 | |
| 12/10/2025 | 10:14:59 PM | sell | $460.5 | $0.003333 | 0.1372 | 0.069936 | 138,157.59 | 0x76...7387 | |
| 12/10/2025 | 10:14:35 PM | sell | $569.32 | $0.003334 | 0.1697 | 0.06994 | 170,746.86 | 0x2a...373d | |
| 12/10/2025 | 10:14:11 PM | sell | $1,331.99 | $0.003317 | 0.3994 | 0.069946 | 401,550.67 | 0xb7...9b45 | |
| 12/10/2025 | 10:13:47 PM | buy | $47.75 | $0.003343 | 0.01429 | 0.051001 | 14,279.44 | 0x39...edcb | |
| 12/10/2025 | 10:13:35 PM | sell | $3,784.63 | $0.003328 | 1.13 | 0.069963 | 1.14M | 0x11...349f | |
| 12/10/2025 | 10:13:11 PM | sell | $336.59 | $0.003332 | 0.1007 | 0.069977 | 100,997.38 | 0x1c...855f | |
| 12/10/2025 | 10:12:59 PM | sell | $262.35 | $0.003333 | 0.07854 | 0.069979 | 78,706.03 | 0xd6...f0aa | |
| 12/10/2025 | 10:11:23 PM | sell | $500.92 | $0.003334 | 0.1499 | 0.069981 | 150,235.95 | 0x80...227d | |
| 12/10/2025 | 10:09:23 PM | sell | $284.61 | $0.003335 | 0.0852 | 0.069984 | 85,338.51 | 0xfe...623d | |
| 12/10/2025 | 10:08:23 PM | sell | $198.87 | $0.003335 | 0.05953 | 0.069985 | 59,620.06 | 0x2f...39bd | |
| 12/10/2025 | 10:08:11 PM | sell | $294.95 | $0.003336 | 0.08829 | 0.069987 | 88,410.07 | 0xc0...f0f6 | |
| 12/10/2025 | 10:01:47 PM | sell | $189.34 | $0.003336 | 0.05668 | 0.069989 | 56,744.57 | 0x2b...d66c | |
| 12/10/2025 | 10:01:35 PM | sell | $613.8 | $0.003337 | 0.1837 | 0.069991 | 183,903.62 | 0xa4...3149 | |
| 12/10/2025 | 10:01:23 PM | sell | $467.58 | $0.003338 | 0.1399 | 0.069995 | 140,045.02 | 0xbf...8e3b | |
| 12/10/2025 | 10:00:47 PM | sell | $300.62 | $0.003339 | 0.08999 | 0.069997 | 90,015.75 | 0x65...3309 | |
| 12/10/2025 | 9:59:11 PM | sell | $289.92 | $0.00334 | 0.08679 | 0.069999 | 86,794.6 | 0x63...1228 |