Info about BEAM-WETH pair
- Pooled BEAM:
- 815.8M
- Pooled WETH:
- $739.19
BEAM/WETH price stats on Ethereum
As of July 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001431. BEAM price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $131,462.54. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,721,796.35. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,343,011.10. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,343,011.10.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 233 in the last 24 hours, 103 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $131,462.54 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009034, captured at 2:44 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001431 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:38:59 AM | sell | $127.26 | $0.001431 | 0.08029 | 0.069034 | 88,877.14 | 0xc0...b494 | |
| 07/01/2026 | 2:38:47 AM | sell | $220.07 | $0.001432 | 0.1388 | 0.069037 | 153,626.33 | 0xd4...77db | |
| 07/01/2026 | 2:38:23 AM | sell | $195.25 | $0.001432 | 0.1232 | 0.06904 | 136,335.56 | 0xe0...06e4 | |
| 07/01/2026 | 2:38:11 AM | sell | $217.74 | $0.001431 | 0.1375 | 0.069043 | 152,105.27 | 0xc5...b88d | |
| 07/01/2026 | 2:36:11 AM | sell | $191.45 | $0.001432 | 0.1209 | 0.069047 | 133,649.22 | 0xcd...cddf | |
| 07/01/2026 | 2:22:35 AM | sell | $20.73 | $0.00143 | 0.01311 | 0.069048 | 14,489.32 | 0xda...04b3 | |
| 07/01/2026 | 2:15:47 AM | buy | $329.84 | $0.001435 | 0.2091 | 0.0691 | 229,763.25 | 0x66...2236 | |
| 07/01/2026 | 2:15:11 AM | buy | $110.82 | $0.001434 | 0.07027 | 0.069097 | 77,248 | 0x43...1d28 | |
| 07/01/2026 | 1:44:11 AM | sell | $166.16 | $0.001429 | 0.1051 | 0.069043 | 116,267.2 | 0xb4...560e | |
| 07/01/2026 | 1:43:59 AM | sell | $240.33 | $0.001429 | 0.152 | 0.069046 | 168,122.05 | 0xa1...c82f | |
| 07/01/2026 | 1:43:59 AM | sell | $24.6 | $0.001429 | 0.01557 | 0.069044 | 17,218.09 | 0x64...c21e | |
| 07/01/2026 | 1:43:35 AM | sell | $192.7 | $0.001428 | 0.122 | 0.06905 | 134,872.5 | 0xf1...0db6 | |
| 07/01/2026 | 1:43:35 AM | sell | $179 | $0.001429 | 0.1133 | 0.069053 | 125,247.68 | 0x6a...43f3 | |
| 07/01/2026 | 1:42:59 AM | sell | $185.52 | $0.00143 | 0.1174 | 0.069055 | 129,715.64 | 0xe0...5168 | |
| 07/01/2026 | 1:42:47 AM | sell | $436.67 | $0.00143 | 0.2765 | 0.06906 | 305,232.31 | 0x49...146d | |
| 07/01/2026 | 1:41:11 AM | sell | $184.76 | $0.001431 | 0.1169 | 0.069065 | 129,028.43 | 0xfe...0821 | |
| 07/01/2026 | 1:40:59 AM | sell | $583.37 | $0.001431 | 0.3696 | 0.069071 | 407,503.07 | 0xae...1efe | |
| 07/01/2026 | 1:36:59 AM | buy | $1,168.5 | $0.001433 | 0.7435 | 0.069121 | 815,158.13 | 0xe2...907b | |
| 07/01/2026 | 1:34:47 AM | buy | $398.61 | $0.001427 | 0.2539 | 0.069098 | 279,146.92 | 0xec...c2b2 | |
| 07/01/2026 | 1:34:47 AM | buy | $672.94 | $0.001429 | 0.4287 | 0.069109 | 470,729.05 | 0x48...d503 |