Info about BEAM-WETH pair
- Pooled BEAM:
- 885.36M
- Pooled WETH:
- $685.37
BEAM/WETH price stats on Ethereum
As of August 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001431. BEAM price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $34,838.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,681,232.91. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,540,944.02. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,540,944.02.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $34,838.93 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000772, captured at 1:54 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001431 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:30:11 AM | sell | $444.09 | $0.001431 | 0.2395 | 0.06772 | 310,300.33 | 0xae...35d3 | |
| 08/04/2026 | 1:28:23 AM | sell | $156.24 | $0.001431 | 0.08431 | 0.067724 | 109,153.58 | 0xcd...7419 | |
| 08/04/2026 | 1:24:11 AM | sell | $82.73 | $0.001432 | 0.0446 | 0.067725 | 57,739.1 | 0xbd...e4e4 | |
| 08/03/2026 | 11:47:35 PM | sell | $150.48 | $0.001435 | 0.08098 | 0.067727 | 104,801.98 | 0xad...c76d | |
| 08/03/2026 | 11:46:47 PM | sell | $173.13 | $0.001435 | 0.09319 | 0.067729 | 120,573.46 | 0x9c...ccae | |
| 08/03/2026 | 11:45:59 PM | sell | $54.6 | $0.001436 | 0.02938 | 0.06773 | 38,016.52 | 0x6b...5fa6 | |
| 08/03/2026 | 11:05:35 PM | sell | $436.5 | $0.001436 | 0.235 | 0.067733 | 303,869.47 | 0x8d...8afa | |
| 08/03/2026 | 10:11:23 PM | buy | $102 | $0.001444 | 0.05496 | 0.067782 | 70,623.27 | 0xe9...ceb3 | |
| 08/03/2026 | 9:55:47 PM | buy | $205.56 | $0.00145 | 0.1102 | 0.06778 | 141,758.31 | 0x28...417a | |
| 08/03/2026 | 9:55:35 PM | buy | $189.83 | $0.001449 | 0.1018 | 0.067777 | 130,951.85 | 0x53...772a | |
| 08/03/2026 | 9:54:47 PM | buy | $187.99 | $0.001449 | 0.1008 | 0.067775 | 129,693.56 | 0x15...d0a1 | |
| 08/03/2026 | 9:54:23 PM | buy | $188 | $0.001449 | 0.1008 | 0.067773 | 129,731.65 | 0x1f...7056 | |
| 08/03/2026 | 9:53:59 PM | buy | $195.72 | $0.001449 | 0.1049 | 0.067771 | 135,039.73 | 0x69...cfe4 | |
| 08/03/2026 | 9:53:47 PM | buy | $195.77 | $0.001449 | 0.1049 | 0.067768 | 135,081.02 | 0x35...ed82 | |
| 08/03/2026 | 9:50:23 PM | buy | $611.92 | $0.001449 | 0.3278 | 0.067763 | 422,280.57 | 0xbe...1f14 | |
| 08/03/2026 | 9:45:35 PM | buy | $487.99 | $0.001448 | 0.2613 | 0.067757 | 336,876.24 | 0x61...9ee4 | |
| 08/03/2026 | 9:32:11 PM | buy | $1,322.86 | $0.001442 | 0.7101 | 0.067746 | 916,767.87 | 0xe2...a78d | |
| 08/03/2026 | 8:58:23 PM | buy | $4.5 | $0.001444 | 0.00241 | 0.067738 | 3,115.45 | 0x6a...0d29 | |
| 08/03/2026 | 7:33:11 PM | sell | $397.63 | $0.00144 | 0.2123 | 0.067694 | 275,966.59 | 0x5f...dc35 | |
| 08/03/2026 | 7:24:23 PM | sell | $56.39 | $0.001439 | 0.03014 | 0.067696 | 39,168.46 | 0xc6...c090 |