WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003009
Price
0.051027 WETH
TVL
$5.34M
MKT CAP
$176M
5m
-0.05%
1h
-0.60%
4h
-2.00%
24h
4.28%
Share
TXNS
354
Buys
200
Sells
154
Volume
391K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
884.96M
Pooled WETH:
$911.79

BEAM/WETH price stats on Ethereum

As of January 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003009. BEAM price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $390,908.63. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $175,986,529.06. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,342,437.88. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,342,437.88.

The total transactions of BEAM/WETH is 354 in the last 24 hours, 200 of which are buy transactions, and 154 are sales transactions.

BEAM/WETH pool has a trading volume of $390,908.63 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001027, captured at 2:14 PM UTC.

The price of converting 1 BEAM to USD is $0.003009 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20262:12:11 PMsell$378.26$0.0030090.12910.051027125,676.82
0x5B4...EFd1
0x0f...d3b6
01/25/20262:11:35 PMsell$885.05$0.0030110.30210.051027293,912.21
0x604...3B8b
0xb6...efd7
01/25/20262:03:35 PMbuy$626.06$0.0030470.21240.051034205,402.18
0xbec...2fEB
0x97...1370
01/25/20261:48:35 PMbuy$1,740.94$0.0030270.59420.051033575,131.15
0xa00...6123
0x48...6745
01/25/20261:47:47 PMbuy$232.11$0.0030430.078750.05103276,278.41
0x5B4...EFd1
0xd0...7189
01/25/20261:47:35 PMbuy$664.83$0.0030420.22550.051032218,548.82
0x5B4...EFd1
0x5b...12c3
01/25/20261:46:59 PMbuy$976.4$0.003040.33120.051031321,168.99
0x91a...d728
0x1c...daa1
01/25/20261:46:23 PMbuy$422.09$0.003020.1440.05103139,749.39
0x5B4...EFd1
0x1b...cdcc
01/25/20261:35:59 PMbuy$441.01$0.0030180.15050.05103146,090.33
0x448...5af8
0x94...5bb0
01/25/20261:30:59 PMsell$224.42$0.0030.076610.05102474,789.61
0x604...3B8b
0xe6...5f66
01/25/20261:30:11 PMsell$775.14$0.0030010.26460.051024258,218.27
0x835...3d9d
0x32...3c14
01/25/20261:29:59 PMsell$757.71$0.0030030.25860.051025252,267.43
0xbbD...C237
0xfb...e475
01/25/20261:29:47 PMsell$734.13$0.0030050.25060.051025244,278.69
0x835...3d9d
0xfb...240a
01/25/20261:29:35 PMsell$1,087.4$0.0030070.37120.051026361,579.47
0xbbD...C237
0x53...14dc
01/25/20261:17:35 PMsell$251.12$0.0030090.085720.05102783,454.22
0x5B4...EFd1
0x54...cb8c
01/25/20261:16:35 PMsell$299.76$0.0030090.10230.05102799,598.27
0x5B4...EFd1
0x63...bc0f
01/25/20261:11:47 PMbuy$196.36$0.0030280.067020.05103364,850.21
0xbbD...C237
0xdf...8445
01/25/20261:10:59 PMbuy$532.78$0.0030270.18180.051033175,999.44
0x5B4...EFd1
0x0a...12f7
01/25/20261:10:47 PMbuy$238.05$0.0030260.081250.05103378,662.21
0x3d9...a0cC
0xc8...512e
01/25/20261:09:59 PMbuy$275.73$0.0030250.094120.05103291,130.37
0x937...7551
0x95...cf49