Info about BEAM-WETH pair
- Pooled BEAM:
- 915.48M
- Pooled WETH:
- $880.67
BEAM/WETH price stats on Ethereum
As of January 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002885. BEAM price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $165,552.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $168,713,974.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,297,479.25. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,297,479.25.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $165,552.44 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009593, captured at 11:37 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002885 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:02:47 PM | sell | $802.56 | $0.002885 | 0.2668 | 0.069593 | 278,141.26 | 0x43...2b53 | |
| 01/21/2026 | 11:01:59 PM | sell | $468.68 | $0.002888 | 0.1557 | 0.069598 | 162,239.83 | 0x4d...5812 | |
| 01/21/2026 | 10:44:23 PM | buy | $1,728.38 | $0.002908 | 0.5736 | 0.069651 | 594,330.22 | 0xa0...031e | |
| 01/21/2026 | 10:37:59 PM | sell | $173.56 | $0.002891 | 0.05755 | 0.069588 | 60,030.8 | 0x4a...65f4 | |
| 01/21/2026 | 10:14:35 PM | buy | $435.7 | $0.002934 | 0.1432 | 0.069645 | 148,480.18 | 0x20...7cef | |
| 01/21/2026 | 10:13:35 PM | sell | $744.14 | $0.002917 | 0.2445 | 0.069588 | 255,089.92 | 0x6a...96ea | |
| 01/21/2026 | 9:53:47 PM | sell | $34.74 | $0.002899 | 0.01149 | 0.069591 | 11,984 | 0x2d...7ef2 | |
| 01/21/2026 | 9:44:23 PM | sell | $691.53 | $0.002899 | 0.2287 | 0.069593 | 238,473.65 | 0x7b...d572 | |
| 01/21/2026 | 9:31:11 PM | sell | $671.19 | $0.002901 | 0.222 | 0.069598 | 231,361.95 | 0x0f...2da0 | |
| 01/21/2026 | 9:09:59 PM | buy | $4,285.79 | $0.002907 | 1.42 | 0.069643 | 1.47M | 0x5f...e9bd | |
| 01/21/2026 | 9:06:35 PM | buy | $666.3 | $0.002901 | 0.221 | 0.069625 | 229,636.51 | 0x1b...34a6 | |
| 01/21/2026 | 9:04:35 PM | buy | $361.82 | $0.002917 | 0.1193 | 0.069621 | 124,000.09 | 0xd1...cd77 | |
| 01/21/2026 | 9:03:59 PM | buy | $617.25 | $0.002916 | 0.2035 | 0.069618 | 211,615.72 | 0xab...7b6b | |
| 01/21/2026 | 8:58:11 PM | buy | $1,716.24 | $0.002913 | 0.5661 | 0.069609 | 589,084.37 | 0xcf...adb2 | |
| 01/21/2026 | 8:47:11 PM | sell | $59.75 | $0.00289 | 0.01973 | 0.069546 | 20,674.8 | 0xce...7069 | |
| 01/21/2026 | 8:44:47 PM | sell | $3,946.2 | $0.002875 | 1.31 | 0.06956 | 1.37M | 0x68...d2ed | |
| 01/21/2026 | 8:44:35 PM | buy | $4,268.57 | $0.002892 | 1.41 | 0.069617 | 1.48M | 0xa7...1b5b | |
| 01/21/2026 | 8:40:23 PM | sell | $569.53 | $0.002887 | 0.1882 | 0.069546 | 197,240.79 | 0x8c...bb8e | |
| 01/21/2026 | 8:39:23 PM | sell | $1,071.65 | $0.002889 | 0.3542 | 0.069552 | 370,901.91 | 0x06...9b75 | |
| 01/21/2026 | 8:35:23 PM | sell | $1,595.77 | $0.002889 | 0.5281 | 0.069561 | 552,320.76 | 0xb5...c71a |