Info about BEAM-WETH pair
- Pooled BEAM:
- 902.96M
- Pooled WETH:
- $890.39
BEAM/WETH price stats on Ethereum
As of January 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003089. BEAM price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $131,375.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,637,685.86. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,594,791.05. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,594,791.05.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 239 in the last 24 hours, 155 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $131,375.93 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009833, captured at 6:43 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003089 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6:40:47 PM | sell | $584.83 | $0.003089 | 0.1861 | 0.069833 | 189,305.27 | 0x4e...7cd3 | |
| 01/04/2026 | 6:38:35 PM | sell | $428.6 | $0.003073 | 0.1371 | 0.069836 | 139,446.91 | 0x97...3377 | |
| 01/04/2026 | 6:38:23 PM | sell | $632.05 | $0.003075 | 0.2022 | 0.06984 | 205,513.67 | 0x3c...efd2 | |
| 01/04/2026 | 6:38:11 PM | sell | $557.51 | $0.003095 | 0.1773 | 0.069844 | 180,131.1 | 0x83...9243 | |
| 01/04/2026 | 6:37:47 PM | sell | $184.3 | $0.003095 | 0.05862 | 0.069847 | 59,531.8 | 0x4d...775d | |
| 01/04/2026 | 6:22:35 PM | sell | $1,546.36 | $0.003081 | 0.4945 | 0.069853 | 501,850.86 | 0x58...5396 | |
| 01/04/2026 | 6:21:59 PM | sell | $1,552.62 | $0.003085 | 0.4963 | 0.069864 | 503,171.62 | 0x61...f1cb | |
| 01/04/2026 | 6:20:47 PM | sell | $563.3 | $0.003088 | 0.18 | 0.069872 | 182,416.77 | 0xa5...3092 | |
| 01/04/2026 | 6:19:59 PM | sell | $1,127.94 | $0.003091 | 0.3604 | 0.069878 | 364,899.68 | 0x38...70dc | |
| 01/04/2026 | 6:19:23 PM | sell | $491.95 | $0.003111 | 0.1562 | 0.069883 | 158,122.48 | 0xee...4a5a | |
| 01/04/2026 | 6:18:59 PM | sell | $855.75 | $0.003094 | 0.2734 | 0.069888 | 276,547.4 | 0xdc...ef6b | |
| 01/04/2026 | 6:15:47 PM | sell | $5.35 | $0.003095 | 0.00171 | 0.069891 | 1,728.94 | 0x82...cc1b | |
| 01/04/2026 | 6:05:11 PM | buy | $931.55 | $0.003134 | 0.2956 | 0.069947 | 297,150.4 | 0x8e...0569 | |
| 01/04/2026 | 6:01:23 PM | buy | $1,431.25 | $0.003132 | 0.454 | 0.069939 | 456,837 | 0x4b...8aaa | |
| 01/04/2026 | 6:01:11 PM | buy | $637.56 | $0.00313 | 0.2022 | 0.069932 | 203,651.33 | 0x8f...efca | |
| 01/04/2026 | 6:00:35 PM | buy | $368.15 | $0.003129 | 0.1167 | 0.069928 | 117,637.59 | 0xaf...e9f5 | |
| 01/04/2026 | 5:59:11 PM | buy | $812.17 | $0.003108 | 0.2592 | 0.069924 | 261,265.61 | 0x1e...48ad | |
| 01/04/2026 | 5:50:47 PM | sell | $11.45 | $0.003089 | 0.003656 | 0.069862 | 3,707.9 | 0x0c...abd7 | |
| 01/04/2026 | 5:46:59 PM | sell | $5.34 | $0.003089 | 0.001705 | 0.069862 | 1,728.94 | 0x02...79f2 | |
| 01/04/2026 | 5:08:35 PM | buy | $973.21 | $0.003097 | 0.3116 | 0.069918 | 314,184 | 0xb3...1230 |