WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003309
Price
0.051001 WETH
TVL
$5.93M
MKT CAP
$193.5M
5m
0.08%
1h
2.43%
4h
2.90%
24h
8.77%
Share
TXNS
289
Buys
169
Sells
120
Volume
252K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
898.19M
Pooled WETH:
$896.97

BEAM/WETH price stats on Ethereum

As of January 17, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003309. BEAM price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $252,141.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $193,507,365.23. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,927,863.84. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,927,863.84.

The total transactions of BEAM/WETH is 289 in the last 24 hours, 169 of which are buy transactions, and 120 are sales transactions.

BEAM/WETH pool has a trading volume of $252,141.06 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001001, captured at 1:54 PM UTC.

The price of converting 1 BEAM to USD is $0.003309 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:53:59 PMbuy$276.02$0.0033090.083530.05100183,402.24
0x3d9...a0cC
0xea...a93a
01/17/20261:53:47 PMbuy$842.91$0.0033080.2550.051001254,790.41
0x937...7551
0x91...e4f5
01/17/20261:47:47 PMbuy$502.33$0.0033060.1520.051151,911.16
0x5B4...EFd1
0xfc...dee4
01/17/20261:43:23 PMsell$371.02$0.0032860.11230.069946112,901.59
0x5B4...EFd1
0xc5...f5b0
01/17/20261:43:11 PMsell$258.58$0.0032890.078260.06995578,619.23
0x5B4...EFd1
0x00...9ef0
01/17/20261:43:11 PMsell$921.56$0.0032870.27890.069951280,302.95
0x232...b9E2
0xd5...8443
01/17/20261:42:59 PMsell$444.99$0.0032890.13460.069957135,263.68
0x66c...0659
0x5f...af0b
01/17/20261:42:47 PMsell$349.99$0.003290.10590.06996106,359.26
0x5B4...EFd1
0x7e...34c1
01/17/20261:42:23 PMsell$2,309.65$0.0032740.70320.069969705,440.95
0x5B4...EFd1
0xd5...ac4e
01/17/20261:37:59 PMbuy$153.29$0.0033160.046390.05100346,225.77
0x0DA...25dA
0x82...90a1
01/17/20261:24:47 PMbuy$760.1$0.0033140.23010.051003229,345.35
0xbee...e013
0xdb...535f
01/17/20261:24:35 PMbuy$974.12$0.0033120.29490.051002294,095.39
0xF55...8Ce9
0x48...7e65
01/17/20261:24:11 PMbuy$2,387.09$0.0033080.72260.051001721,494.93
0x0De...FB54
0xab...c97e
01/17/20261:23:59 PMsell$3,008.85$0.0032890.91090.069958914,707.28
0x222...0b55
0x08...bd79
01/17/20261:23:47 PMsell$5.68$0.0032920.001720.0699681,725.83
0xC8f...Bc64
0xf5...6afd
01/17/20261:23:35 PMsell$261.92$0.0032930.079290.06996979,539.76
0x222...0b55
0xa1...6e98
01/17/20261:23:23 PMbuy$3,202.33$0.0033090.96940.051001967,569.11
0x83e...57CC
0x81...2eae
01/17/20261:23:23 PMsell$22.33$0.0032860.0067610.0699486,795.88
0x0Bd...f786
0x29...8062
01/17/20261:23:11 PMbuy$6,666.26$0.0032982.010.0699862.02M
0x91a...d728
0x1d...99af
01/17/20261:21:23 PMsell$280.04$0.0032710.084780.06990585,591.7
0x222...0b55
0x3f...e5b2