Info about BEAM-WETH pair
- Pooled BEAM:
- 1.01B
- Pooled WETH:
- $814.12
BEAM/WETH price stats on Ethereum
As of April 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001737. BEAM price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $124,597.59. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $101,620,789.53. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,503,528.93. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,503,528.93.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 269 in the last 24 hours, 125 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $124,597.59 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008077, captured at 7:11 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001737 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:59:59 AM | buy | $1.98 | $0.001737 | 0.0009206 | 0.068077 | 1,139.79 | 0x83...b9b5 | |
| 04/01/2026 | 6:53:23 AM | sell | $257.93 | $0.001724 | 0.1201 | 0.06803 | 149,590.07 | 0x32...375a | |
| 04/01/2026 | 6:50:35 AM | sell | $5.98 | $0.001726 | 0.002785 | 0.068031 | 3,467.93 | 0x9a...4243 | |
| 04/01/2026 | 6:47:23 AM | sell | $25.94 | $0.001726 | 0.01206 | 0.068031 | 15,026 | 0xc0...8e03 | |
| 04/01/2026 | 5:27:59 AM | sell | $115.83 | $0.001708 | 0.05445 | 0.068032 | 67,791.34 | 0x1d...ce63 | |
| 04/01/2026 | 5:27:47 AM | sell | $166.17 | $0.001709 | 0.0781 | 0.068033 | 97,224.31 | 0x13...10aa | |
| 04/01/2026 | 5:27:23 AM | sell | $123.11 | $0.001709 | 0.05784 | 0.068034 | 72,000 | 0x9d...cf51 | |
| 04/01/2026 | 5:26:47 AM | sell | $486.72 | $0.001711 | 0.2285 | 0.068037 | 284,347.34 | 0x3c...af73 | |
| 04/01/2026 | 5:26:11 AM | sell | $119.63 | $0.001712 | 0.05615 | 0.06804 | 69,845.49 | 0x9c...9939 | |
| 04/01/2026 | 5:24:35 AM | sell | $788.42 | $0.001707 | 0.3715 | 0.068044 | 461,826.09 | 0x13...6429 | |
| 04/01/2026 | 5:22:47 AM | sell | $149.78 | $0.001705 | 0.07067 | 0.068048 | 87,807.16 | 0xce...f6bc | |
| 04/01/2026 | 5:20:47 AM | sell | $149.79 | $0.001705 | 0.07068 | 0.06805 | 87,807.16 | 0x90...6dab | |
| 04/01/2026 | 5:19:59 AM | sell | $149.72 | $0.001705 | 0.07069 | 0.068051 | 87,807.16 | 0xdb...0349 | |
| 04/01/2026 | 5:18:47 AM | sell | $119.02 | $0.001704 | 0.05624 | 0.068052 | 69,845.49 | 0xfd...a279 | |
| 04/01/2026 | 5:18:35 AM | sell | $281.46 | $0.001703 | 0.133 | 0.068054 | 165,218.74 | 0x0d...6491 | |
| 04/01/2026 | 5:17:47 AM | sell | $1,191.04 | $0.001704 | 0.5631 | 0.068061 | 698,565.88 | 0x88...a83a | |
| 04/01/2026 | 5:17:35 AM | sell | $119.15 | $0.001705 | 0.05635 | 0.068067 | 69,845.49 | 0x73...e9b9 | |
| 04/01/2026 | 5:14:59 AM | sell | $195.64 | $0.001703 | 0.09269 | 0.068069 | 114,870.11 | 0x35...9e13 | |
| 04/01/2026 | 5:14:47 AM | sell | $118.96 | $0.001703 | 0.05637 | 0.06807 | 69,845.49 | 0x2b...6ef8 | |
| 04/01/2026 | 5:14:35 AM | sell | $119.03 | $0.001704 | 0.05637 | 0.068071 | 69,845.49 | 0xce...1af5 |