Info about BEAM-WETH pair
- Pooled BEAM:
- 878.02M
- Pooled WETH:
- $690.97
BEAM/WETH price stats on Ethereum
As of August 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001452. BEAM price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $60,564.58. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,945,906.47. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,544,326.93. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,544,326.93.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 200 in the last 24 hours, 116 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $60,564.58 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000789, captured at 9:54 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001452 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:42:23 PM | buy | $390.33 | $0.001452 | 0.212 | 0.06789 | 268,676.33 | 0xc0...9380 | |
| 08/01/2026 | 9:39:35 PM | sell | $135.23 | $0.001444 | 0.0734 | 0.067842 | 93,609.31 | 0xe4...c1d1 | |
| 08/01/2026 | 9:39:35 PM | buy | $282.96 | $0.001453 | 0.1535 | 0.067888 | 194,713.33 | 0x99...2ef3 | |
| 08/01/2026 | 9:38:35 PM | buy | $308.04 | $0.001452 | 0.1671 | 0.067884 | 212,013.24 | 0x23...ecc1 | |
| 08/01/2026 | 9:38:23 PM | buy | $128.42 | $0.001452 | 0.0697 | 0.067882 | 88,435.58 | 0xa0...34e5 | |
| 08/01/2026 | 9:38:11 PM | buy | $403.76 | $0.001451 | 0.2192 | 0.067878 | 278,233.11 | 0x6d...7082 | |
| 08/01/2026 | 9:37:11 PM | buy | $35.5 | $0.00145 | 0.01927 | 0.067876 | 24,475.44 | 0x51...e7c2 | |
| 08/01/2026 | 9:36:47 PM | buy | $374.01 | $0.00145 | 0.2029 | 0.067873 | 257,793.52 | 0x5d...2238 | |
| 08/01/2026 | 9:35:59 PM | buy | $36.59 | $0.00145 | 0.01986 | 0.06787 | 25,233.32 | 0x50...8ef7 | |
| 08/01/2026 | 9:35:23 PM | buy | $310.62 | $0.00145 | 0.1685 | 0.067868 | 214,174.57 | 0x1e...0c21 | |
| 08/01/2026 | 9:35:11 PM | buy | $242.93 | $0.001449 | 0.1317 | 0.067863 | 167,593.69 | 0x1d...3a4d | |
| 08/01/2026 | 9:35:11 PM | buy | $155.49 | $0.001449 | 0.08435 | 0.067865 | 107,237.65 | 0xea...275a | |
| 08/01/2026 | 9:34:59 PM | buy | $30.89 | $0.001448 | 0.01677 | 0.067861 | 21,331.32 | 0x0b...47db | |
| 08/01/2026 | 9:34:47 PM | buy | $56.13 | $0.001448 | 0.03046 | 0.067861 | 38,755.19 | 0x27...7c97 | |
| 08/01/2026 | 9:28:11 PM | buy | $36.91 | $0.001446 | 0.02005 | 0.06786 | 25,519.01 | 0xe4...91aa | |
| 08/01/2026 | 9:26:35 PM | buy | $123.06 | $0.001446 | 0.06686 | 0.067859 | 85,075.57 | 0xc8...6b3e | |
| 08/01/2026 | 8:47:47 PM | buy | $336.29 | $0.00144 | 0.1834 | 0.067856 | 233,516.77 | 0xbf...4375 | |
| 08/01/2026 | 8:47:35 PM | buy | $983.64 | $0.001438 | 0.5366 | 0.067848 | 683,721.21 | 0x1d...95d1 | |
| 08/01/2026 | 8:46:47 PM | buy | $163.59 | $0.001437 | 0.08923 | 0.067841 | 113,796.59 | 0xff...b32a | |
| 08/01/2026 | 8:46:11 PM | buy | $330.28 | $0.001437 | 0.1801 | 0.067838 | 229,822.92 | 0x62...97fe |