Info about BEAM-WETH pair
- Pooled BEAM:
- 985.91M
- Pooled WETH:
- $835.68
BEAM/WETH price stats on Ethereum
As of April 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001765. BEAM price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $82,587.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $103,200,964.13. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,490,331.21. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,490,331.21.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 214 in the last 24 hours, 97 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $82,587.38 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008451, captured at 11:21 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001765 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:19:47 AM | sell | $219.14 | $0.001765 | 0.1049 | 0.068451 | 124,162.43 | 0x16...b136 | |
| 04/07/2026 | 11:12:47 AM | buy | $10.44 | $0.001776 | 0.005 | 0.068503 | 5,879.64 | 0xd8...8e57 | |
| 04/07/2026 | 11:01:59 AM | buy | $183.77 | $0.001771 | 0.0882 | 0.068502 | 103,734.44 | 0x70...68b1 | |
| 04/07/2026 | 11:01:47 AM | buy | $328.63 | $0.001773 | 0.1575 | 0.0685 | 185,335 | 0x71...5020 | |
| 04/07/2026 | 11:00:59 AM | buy | $136.65 | $0.001774 | 0.06544 | 0.068498 | 77,006.07 | 0x16...980d | |
| 04/07/2026 | 10:57:59 AM | buy | $789.8 | $0.001775 | 0.3778 | 0.068493 | 444,801.55 | 0x5a...8bd5 | |
| 04/07/2026 | 10:54:59 AM | buy | $449.48 | $0.001773 | 0.2151 | 0.068487 | 253,459.7 | 0x78...3883 | |
| 04/07/2026 | 10:09:35 AM | sell | $146.85 | $0.00179 | 0.06918 | 0.068435 | 82,016.45 | 0xb1...29fe | |
| 04/07/2026 | 10:01:35 AM | sell | $795.47 | $0.001798 | 0.3733 | 0.068439 | 442,394.17 | 0xfd...baa7 | |
| 04/07/2026 | 10:01:23 AM | sell | $109.44 | $0.001798 | 0.05138 | 0.068444 | 60,849.89 | 0x27...2827 | |
| 04/07/2026 | 9:44:47 AM | buy | $196.67 | $0.001808 | 0.09238 | 0.068494 | 108,757.39 | 0x15...f17c | |
| 04/07/2026 | 9:43:47 AM | buy | $468.19 | $0.001808 | 0.2198 | 0.068491 | 258,948.34 | 0x55...017b | |
| 04/07/2026 | 9:43:23 AM | buy | $224.7 | $0.001807 | 0.1055 | 0.068488 | 124,298.3 | 0xd6...a4b4 | |
| 04/07/2026 | 9:43:11 AM | buy | $819.28 | $0.001806 | 0.3848 | 0.068483 | 453,604.99 | 0x6c...6b07 | |
| 04/07/2026 | 9:42:47 AM | buy | $129.97 | $0.001805 | 0.06103 | 0.068478 | 71,990.61 | 0x32...28aa | |
| 04/07/2026 | 9:42:23 AM | buy | $1,449.82 | $0.001804 | 0.6806 | 0.068471 | 803,489.66 | 0x9c...0623 | |
| 04/07/2026 | 9:41:59 AM | sell | $2,423.25 | $0.001795 | 1.13 | 0.068425 | 1.35M | 0x85...daad | |
| 04/07/2026 | 9:28:23 AM | sell | $5.97 | $0.001792 | 0.002813 | 0.068436 | 3,334.7 | 0x31...79a3 | |
| 04/07/2026 | 9:11:59 AM | buy | $2.3 | $0.001808 | 0.001082 | 0.068487 | 1,275.46 | 0x2c...32ac | |
| 04/07/2026 | 9:09:23 AM | sell | $1,222.78 | $0.001795 | 0.5751 | 0.068442 | 681,216.98 | 0x76...aa08 |