WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002583
Price
0.051098 WETH
TVL
$4.44M
MKT CAP
$151.1M
5m
0%
1h
0.59%
4h
0.34%
24h
1.03%
Share
TXNS
314
Buys
158
Sells
156
Volume
415K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
861.47M
Pooled WETH:
$943.68

BEAM/WETH price stats on Ethereum

As of February 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002583. BEAM price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $415,317.55. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $151,084,001.23. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,440,519.54. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,440,519.54.

The total transactions of BEAM/WETH is 314 in the last 24 hours, 158 of which are buy transactions, and 156 are sales transactions.

BEAM/WETH pool has a trading volume of $415,317.55 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001098, captured at 11:43 PM UTC.

The price of converting 1 BEAM to USD is $0.002583 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202611:42:23 PMbuy$955.48$0.0025830.40610.051098369,775.26
0x8F6...52ec
0x04...f7f5
02/02/202611:27:47 PMbuy$352.86$0.0025670.15080.051097137,418.1
0x5B4...EFd1
0x4d...a2eb
02/02/202611:27:11 PMbuy$340.37$0.0025670.14540.051097132,593.4
0xbbD...C237
0x14...9803
02/02/202611:22:11 PMbuy$555.53$0.0025810.2360.051096215,170.28
0x937...7551
0x24...eb4d
02/02/202611:21:47 PMbuy$334.23$0.002580.14190.051096129,507.53
0x5B4...EFd1
0x6c...188c
02/02/202611:16:23 PMbuy$50.66$0.002580.021520.05109619,635.66
0x555...C35b
0x1b...ec5d
02/02/202611:11:59 PMbuy$141.72$0.0025640.060580.05109655,276.11
0x555...C35b
0x9b...7680
02/02/202611:03:35 PMbuy$2.82$0.0025630.0012070.0510961,102.14
0x364...5c7C
0x39...1ef7
02/02/202611:01:11 PMbuy$783.8$0.0025620.33510.051095305,913.29
0x448...5af8
0x10...1efe
02/02/202611:00:35 PMbuy$632.67$0.002560.27050.051094247,086.48
0x5B4...EFd1
0xc2...1022
02/02/202611:00:23 PMbuy$646.25$0.0025590.27630.051094252,536.92
0xbbD...C237
0x02...cdaa
02/02/202610:50:35 PMbuy$243.96$0.0025580.10430.05109395,371.7
0x5B4...EFd1
0xac...d088
02/02/202610:50:23 PMbuy$368.77$0.0025570.15760.051093144,203.93
0x5B4...EFd1
0xbe...10ac
02/02/202610:46:11 PMbuy$303.19$0.0025710.12880.051093117,888.13
0x3d9...a0cC
0x36...3204
02/02/202610:45:59 PMbuy$483.49$0.002570.20550.051092188,062.69
0x5B4...EFd1
0xd4...df56
02/02/202610:45:35 PMsell$7,069.11$0.00256330.0510892.76M
0xc0b...75Bb
0xb3...6598
02/02/202610:41:23 PMsell$264.44$0.0025680.11250.051093102,942
0x727...0512
0x0b...7680
02/02/202610:35:47 PMbuy$2.67$0.0025670.0011450.0510991,041.28
0xc3b...95CC
0x16...8b44
02/02/202610:35:35 PMbuy$97.64$0.0025830.041570.05109937,799.37
0xDa9...4544
0x1e...25d4
02/02/202610:32:47 PMbuy$151.97$0.0025820.06470.05109958,839.31
0x555...C35b
0x9e...f096