Info about BEAM-WETH pair
- Pooled BEAM:
- 858.74M
- Pooled WETH:
- $701.32
BEAM/WETH price stats on Ethereum
As of June 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001358. BEAM price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $24,565.39. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,402,806.21. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,326,335.62. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,326,335.62.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $24,565.39 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008188, captured at 1:30 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001358 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:10:11 PM | buy | $497.55 | $0.001358 | 0.3 | 0.068188 | 366,386.93 | 0x4f...d983 | |
| 06/23/2026 | 11:10:23 AM | sell | $250.08 | $0.001344 | 0.1513 | 0.068137 | 185,988.11 | 0x08...4b2e | |
| 06/23/2026 | 10:36:11 AM | sell | $293.63 | $0.001343 | 0.1779 | 0.068141 | 218,564.06 | 0x45...3b8f | |
| 06/23/2026 | 10:13:11 AM | sell | $240.65 | $0.001347 | 0.1454 | 0.068144 | 178,617.48 | 0x9d...a14e | |
| 06/23/2026 | 10:11:11 AM | sell | $307.85 | $0.001348 | 0.186 | 0.068148 | 228,341.63 | 0x59...9795 | |
| 06/23/2026 | 10:08:59 AM | sell | $270.6 | $0.001348 | 0.1635 | 0.068152 | 200,612.79 | 0x81...b872 | |
| 06/23/2026 | 9:52:47 AM | buy | $409.28 | $0.001353 | 0.248 | 0.0682 | 302,459.85 | 0xc5...c9b1 | |
| 06/23/2026 | 9:07:11 AM | buy | $831.58 | $0.00135 | 0.5043 | 0.068192 | 615,588.31 | 0x1e...ca2c | |
| 06/23/2026 | 9:06:59 AM | buy | $654.32 | $0.001349 | 0.3966 | 0.068181 | 484,774.01 | 0x22...6958 | |
| 06/23/2026 | 8:35:11 AM | buy | $520.64 | $0.001346 | 0.3159 | 0.068173 | 386,530.5 | 0x3c...5830 | |
| 06/23/2026 | 8:34:47 AM | buy | $234.79 | $0.001345 | 0.1425 | 0.068168 | 174,484.76 | 0x54...738a | |
| 06/23/2026 | 8:27:35 AM | sell | $154.49 | $0.001335 | 0.09391 | 0.068118 | 115,683.15 | 0xc0...2417 | |
| 06/23/2026 | 8:25:23 AM | buy | $49.87 | $0.001337 | 0.03047 | 0.068168 | 37,304.69 | 0x5a...d2ed | |
| 06/23/2026 | 8:12:35 AM | buy | $159.13 | $0.001371 | 0.09477 | 0.068166 | 116,051.07 | 0x73...0647 | |
| 06/23/2026 | 6:29:35 AM | buy | $37.26 | $0.001376 | 0.02209 | 0.068165 | 27,062.05 | 0xe8...c5c0 | |
| 06/23/2026 | 6:29:23 AM | sell | $635.06 | $0.001368 | 0.3768 | 0.06812 | 464,120.2 | 0x61...72e4 | |
| 06/23/2026 | 6:26:11 AM | sell | $625.32 | $0.00137 | 0.3709 | 0.068129 | 456,266.33 | 0xd3...a075 | |
| 06/23/2026 | 6:23:59 AM | sell | $236.64 | $0.001369 | 0.1405 | 0.068135 | 172,769.73 | 0x72...4e3f | |
| 06/23/2026 | 6:23:23 AM | sell | $323.79 | $0.001369 | 0.1923 | 0.068139 | 236,357.97 | 0x32...4b4a | |
| 06/23/2026 | 6:19:11 AM | sell | $1,219.14 | $0.001386 | 0.7165 | 0.068149 | 879,264.72 | 0xab...613d |