WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002399
Price
0.051219 WETH
TVL
$3.92M
MKT CAP
$140.3M
5m
0%
1h
1.33%
4h
2.03%
24h
0.62%
Share
TXNS
197
Buys
115
Sells
82
Volume
109K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
819.15M
Pooled WETH:
$996.13

BEAM/WETH price stats on Ethereum

As of February 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002399. BEAM price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $108,773.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $140,277,102.90. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,920,392.19. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,920,392.19.

The total transactions of BEAM/WETH is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.

BEAM/WETH pool has a trading volume of $108,773.85 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001219, captured at 1:55 AM UTC.

The price of converting 1 BEAM to USD is $0.002399 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:49:59 AMbuy$862.13$0.0023990.43810.051219359,354.98
0xc8f...b033
0x22...c323
02/12/20261:42:23 AMbuy$7.44$0.0024060.0037690.0512183,093.43
0xfe0...1055
0x3e...3220
02/12/20261:40:23 AMsell$13.85$0.0023920.0070170.0512115,793.36
0xfc9...e535
0xac...2acc
02/12/20261:36:47 AMbuy$245.36$0.0024010.12440.051218102,168.32
0xc8f...b033
0xd7...8fd5
02/12/20261:30:11 AMbuy$296.15$0.0023990.15030.051218123,415.96
0x790...Fc88
0x4b...6c0a
02/12/20261:30:11 AMbuy$1,200.68$0.0023970.60950.051217500,740.25
0x91a...d728
0x1f...081f
02/12/20261:28:35 AMbuy$1,148.58$0.0023970.58240.051215479,084.19
0x91a...d728
0x9a...395f
02/12/20261:27:47 AMsell$14.41$0.0023820.0073080.0512076,050.65
0x5c8...BFbe
0xeb...081a
02/12/20261:27:35 AMbuy$626.02$0.0023950.31740.051214261,318.57
0x5B4...EFd1
0xc2...9bc6
02/12/20261:24:35 AMbuy$433.76$0.0023870.22050.051214181,699.26
0x3d9...a0cC
0x54...c6b7
02/12/20261:22:59 AMbuy$265.48$0.0023850.1350.051213111,311.65
0x937...7551
0xf3...6c44
02/12/20261:22:35 AMsell$218.85$0.002370.11130.05120692,319.66
0xadd...C6Ee
0x0b...3a1a
02/12/20261:21:11 AMbuy$218.39$0.0023840.11110.05121391,585.61
0x937...7551
0x1e...9a4a
02/12/20261:20:47 AMbuy$225.71$0.0023850.11480.05121394,618.6
0x5B4...EFd1
0x28...13c9
02/12/20261:13:35 AMbuy$0.08952$0.0023860.00004550.05121337.5
0x370...12cF
0xae...a9e9
02/12/20261:09:35 AMsell$20.12$0.0023670.010250.0512058,500.13
0x8F9...18aA
0x18...4a34
02/12/202612:28:35 AMsell$954.74$0.0023520.48960.051206405,836.13
0x930...7508
0x14...cdaf
02/12/202612:28:11 AMsell$779.7$0.0023540.39980.051207331,109.47
0x5B4...EFd1
0x07...b0d8
02/12/202612:13:11 AMsell$71.7$0.0023570.036740.05120830,414.33
0x16D...Dc54
0x3e...ef0b
02/12/202612:04:47 AMsell$294.17$0.0023510.15110.051208125,105.6
0x3EF...E7C6
0xcc...e93f