WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002551
Price
0.051221 WETH
TVL
$4.17M
MKT CAP
$149.2M
5m
0%
1h
-0.58%
4h
-0.99%
24h
5.88%
Share
TXNS
607
Buys
430
Sells
177
Volume
613K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
815.77M
Pooled WETH:
$999.65

BEAM/WETH price stats on Ethereum

As of February 8, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002551. BEAM price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $613,350.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $149,172,798.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,174,632.04. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,174,632.04.

The total transactions of BEAM/WETH is 607 in the last 24 hours, 430 of which are buy transactions, and 177 are sales transactions.

BEAM/WETH pool has a trading volume of $613,350.30 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001221, captured at 1:15 AM UTC.

The price of converting 1 BEAM to USD is $0.002551 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:07:59 AMsell$189.68$0.0025510.090840.05122174,349.5
0x8ec...edD9
0xf0...9f79
02/08/20261:07:59 AMbuy$295.76$0.0025660.14160.051229115,240.66
0x555...C35b
0x7b...f6a5
02/08/20261:07:35 AMsell$393.5$0.0025490.18850.051221154,335.59
0x937...7551
0x21...9efd
02/08/20261:07:11 AMsell$354.51$0.0025520.16970.051222138,891.65
0x448...5af8
0x8f...1b9f
02/08/20261:02:59 AMbuy$0.2476$0.0025630.00011870.05122996.59
0xC6D...2A92
0x43...eb68
02/08/202612:55:11 AMsell$271.14$0.0025430.13030.051222106,604.09
0xDEe...8d8e
0xe2...e214
02/08/202612:48:23 AMbuy$4.4$0.0025580.0021170.051231,721.25
0x346...e606
0xd0...6560
02/08/202612:46:59 AMbuy$382.55$0.0025550.1840.051229149,677.57
0xE52...aec2
0x24...a30b
02/08/202612:44:35 AMbuy$23.33$0.0025560.011220.0512299,127.08
0xDfd...8116
0xc8...cd89
02/08/202612:40:35 AMbuy$39.58$0.0025580.019030.05122915,476.38
0x7fe...9598
0x80...6d5f
02/08/202612:39:23 AMbuy$13.87$0.0025630.0066560.0512295,413.34
0x555...C35b
0xd9...c254
02/08/202612:39:23 AMbuy$18.93$0.0025630.0090830.0512297,387.11
0xDfd...8116
0x9c...2427
02/08/202612:37:59 AMbuy$9.83$0.0025660.0047110.0512293,831.49
0x783...0137
0x54...cf87
02/08/202612:35:59 AMbuy$41.54$0.002560.019940.05122916,222.72
0xB67...aF62
0xd3...8d48
02/08/202612:35:47 AMbuy$99.23$0.002560.047650.05122938,763.09
0x84c...05f7
0xa4...d6c3
02/08/202612:32:59 AMbuy$14.21$0.0025590.0068280.0512295,554.1
0xDfd...8116
0x04...6de3
02/08/202612:30:35 AMbuy$7.65$0.0025570.003680.0512292,993.31
0x6dB...764F
0xda...61e5
02/08/202612:30:11 AMbuy$1.51$0.0025570.00072650.051229590.96
0x555...C35b
0x37...e83a
02/08/202612:29:47 AMsell$38.75$0.0025410.018630.05122215,247.8
0xED4...D19A
0x6f...e8a7
02/08/202612:29:11 AMbuy$97.89$0.002560.046990.05122938,225.66
0x555...C35b
0x38...7009