WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.006829
Price
0.053589 WETH
TVL
$6.05M
MKT CAP
$403.2M
5m
0%
1h
-2.09%
4h
-1.03%
24h
-3.20%
Share
TXNS
429
Buys
206
Sells
223
Volume
512K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
444.42M
Pooled WETH:
$1,591.06

BEAM/WETH price stats on Ethereum

As of April 2, 2025, the current price of BEAM token on DEX Uniswap is $0.006829. BEAM price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $512,059.21. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $403,211,048.39. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,054,204.45. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,054,204.45.

The total transactions of BEAM/WETH is 429 in the last 24 hours, 206 of which are buy transactions, and 223 are sales transactions.

BEAM/WETH pool has a trading volume of $512,059.21 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000003589, captured at 12:30 AM UTC.

The price of converting 1 BEAM to USD is $0.006829 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:24:35 AMbuy$951.28$0.0068290.50.053589139,284.92
0xcA7...5597
0xda...8d0e
04/02/202512:23:11 AMsell$2,485.9$0.0067921.30.05357365,990.79
0x930...7508
0x99...b4a0
04/02/202512:21:59 AMbuy$42.95$0.0068390.022570.0535946,280.55
0xae2...aE13
0xcd...ae99
04/02/202512:21:59 AMbuy$70.53$0.0068390.037060.05359410,312.72
0x5B6...A316
0x30...518b
04/02/202512:21:35 AMsell$2,440.7$0.0068031.280.053575358,738.83
0x91a...d728
0xa5...372e
04/02/202512:20:47 AMsell$2,647.1$0.0068151.390.053581388,422.59
0x5E2...822F
0xec...5f90
04/02/202512:20:35 AMsell$4,352.89$0.006832.280.053589637,246.55
0xBfD...60b0
0xca...435e
04/02/202512:19:47 AMbuy$742.13$0.006880.390.053615107,866.82
0x258...9E28
0xee...17aa
04/02/202512:19:23 AMsell$2,504.43$0.0068421.310.053596365,990.79
0x930...7508
0x35...0e5b
04/02/202512:17:59 AMsell$2,287.08$0.0068531.20.053601333,700.51
0x930...7508
0xfe...df63
04/02/202512:17:23 AMsell$2,370.34$0.0068641.240.053607345,318.74
0x3f2...c220
0x75...b0ef
04/02/202512:16:47 AMsell$3,673.77$0.0068771.930.053614534,143.58
0x5E2...822F
0xb5...a6bd
04/02/202512:13:11 AMsell$2,524.38$0.0069041.320.053622365,623.67
0x3f2...c220
0x67...4096
04/02/202512:11:47 AMsell$1,531.01$0.0069110.80340.053626221,517.64
0x5E2...822F
0x28...16a0
04/02/202512:07:59 AMsell$1,332.49$0.0069220.69870.05363192,479.33
0x930...7508
0xc6...a7bb
04/01/202511:38:59 PMbuy$954.87$0.0069750.50.053652136,888.64
0xe6C...aaAA
0x3b...f8bd
04/01/202511:16:11 PMbuy$475.4$0.0069770.24870.0536568,138.95
0x8a6...C827
0xaa...a6c6
04/01/202511:12:47 PMsell$252.36$0.0069330.1320.05362836,398.83
0xf69...2d78
0xcd...7562
04/01/202511:09:59 PMsell$1,032$0.0069380.53990.05363148,741.29
0x930...7508
0x7a...c0f3
04/01/202511:08:59 PMbuy$1,697.58$0.0069790.88810.053651243,239.87
0xA9f...9c34
0xad...e70e