Info about BEAM-WETH pair
- Pooled BEAM:
- 979.17M
- Pooled WETH:
- $843.27
BEAM/WETH price stats on Ethereum
As of April 20, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001994. BEAM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $96,267.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,645,098.71. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,898,048.91. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,898,048.91.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $96,267.31 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008631, captured at 1:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001994 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:44:59 PM | buy | $1,486.41 | $0.001994 | 0.6431 | 0.068631 | 745,089.37 | 0x14...9acd | |
| 04/20/2026 | 12:43:59 PM | buy | $1,100.6 | $0.001991 | 0.4764 | 0.06862 | 552,720.78 | 0x0c...55dd | |
| 04/20/2026 | 12:41:47 PM | buy | $1,162.14 | $0.001989 | 0.5029 | 0.06861 | 584,175.04 | 0x84...b694 | |
| 04/20/2026 | 12:40:59 PM | buy | $1,030.55 | $0.001985 | 0.4463 | 0.0686 | 518,982.35 | 0x73...7913 | |
| 04/20/2026 | 12:25:35 PM | sell | $969.37 | $0.001981 | 0.4181 | 0.068548 | 489,190.71 | 0x30...ce5e | |
| 04/20/2026 | 12:24:47 PM | sell | $1,681.03 | $0.001984 | 0.7251 | 0.06856 | 847,123.8 | 0xd7...27b0 | |
| 04/20/2026 | 12:18:35 PM | buy | $1,051.72 | $0.001994 | 0.4542 | 0.068614 | 527,259.58 | 0x17...62c1 | |
| 04/20/2026 | 12:17:47 PM | buy | $1,747.32 | $0.001992 | 0.7544 | 0.068602 | 877,087.62 | 0x7d...77f5 | |
| 04/20/2026 | 12:13:47 PM | buy | $1,986.98 | $0.001987 | 0.8583 | 0.068585 | 999,779.74 | 0x69...64b2 | |
| 04/20/2026 | 12:12:35 PM | buy | $1,045.27 | $0.001983 | 0.4518 | 0.068572 | 527,086.87 | 0x98...f7bd | |
| 04/20/2026 | 12:10:11 PM | buy | $1,369.12 | $0.00198 | 0.5918 | 0.068561 | 691,220 | 0x87...8c30 | |
| 04/20/2026 | 11:59:35 AM | buy | $1,199.49 | $0.001974 | 0.5194 | 0.06855 | 607,510.85 | 0xc0...985c | |
| 04/20/2026 | 10:59:23 AM | buy | $489.98 | $0.001969 | 0.2125 | 0.068543 | 248,785.03 | 0xd9...1bdf | |
| 04/20/2026 | 10:10:47 AM | buy | $1,297.08 | $0.001977 | 0.5599 | 0.068535 | 656,068.86 | 0x62...472d | |
| 04/20/2026 | 9:27:35 AM | buy | $841.07 | $0.001966 | 0.3645 | 0.068525 | 427,632.5 | 0x04...ccd6 | |
| 04/20/2026 | 8:49:11 AM | buy | $2,092.49 | $0.001954 | 0.9114 | 0.068512 | 1.07M | 0xc5...431a | |
| 04/20/2026 | 8:44:11 AM | buy | $618.92 | $0.001952 | 0.2694 | 0.0685 | 317,007.72 | 0x64...390e | |
| 04/20/2026 | 8:38:47 AM | buy | $591.45 | $0.001951 | 0.2574 | 0.068495 | 303,097.53 | 0x85...3dd4 | |
| 04/20/2026 | 8:36:23 AM | buy | $482.45 | $0.001951 | 0.2098 | 0.06849 | 247,200.77 | 0x2a...3827 | |
| 04/20/2026 | 7:50:59 AM | buy | $555.64 | $0.001945 | 0.2423 | 0.068486 | 285,570.44 | 0x3b...12c1 |