WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002905
Price
0.069798 WETH
TVL
$5.26M
MKT CAP
$169.9M
5m
0.05%
1h
0.22%
4h
1.57%
24h
1.58%
Share
TXNS
77
Buys
38
Sells
39
Volume
47K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
908.51M
Pooled WETH:
$887.86

BEAM/WETH price stats on Ethereum

As of January 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002905. BEAM price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $47,173.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,864,799.81. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,264,615.82. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,264,615.82.

The total transactions of BEAM/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

BEAM/WETH pool has a trading volume of $47,173.95 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009798, captured at 7:46 PM UTC.

The price of converting 1 BEAM to USD is $0.002905 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20267:46:11 PMbuy$868.36$0.0029050.29280.069798298,906.57
0x937...7551
0x38...db61
01/24/20267:45:35 PMbuy$556.66$0.0029030.18770.069793191,716.7
0x448...5af8
0x69...a5c7
01/24/20267:27:11 PMbuy$1,752.68$0.0029010.59110.069785604,126.3
0xa00...6123
0xb3...53c9
01/24/20267:26:11 PMbuy$331.45$0.0028980.11170.069777114,338.3
0x448...5af8
0x7f...692f
01/24/20266:42:11 PMbuy$4,810.63$0.0028931.620.0697581.66M
0x91a...d728
0x86...0928
01/24/20265:46:35 PMbuy$830.76$0.0028830.28050.069737288,094.81
0x5B4...EFd1
0x22...d665
01/24/20265:44:59 PMbuy$283.61$0.0028820.095770.06973398,395.14
0x5B4...EFd1
0xb3...78b1
01/24/20265:43:11 PMsell$57.11$0.0028640.019280.06967419,936.35
0x29E...d868
0x83...5e17
01/24/20265:36:59 PMbuy$293.15$0.0028810.098990.069731101,725.04
0x604...3B8b
0x9a...9223
01/24/20265:36:47 PMbuy$283.97$0.0028810.095890.06972998,561.01
0x5B4...EFd1
0x9a...2a90
01/24/20265:35:59 PMbuy$342.65$0.002880.11570.069727118,956.14
0x5B4...EFd1
0xfb...ded4
01/24/20264:16:23 PMsell$2,352.63$0.002850.79850.069676825,232
0x91a...d728
0x28...6f6a
01/24/20264:11:23 PMsell$2,411.73$0.0028560.81850.069693844,417
0x91a...d728
0x00...fa34
01/24/20264:00:59 PMsell$1,323.02$0.002860.4490.069707462,557.75
0x930...7508
0x53...778c
01/24/20263:40:35 PMsell$2,223.53$0.0028810.75010.069721771,646.23
0x91a...d728
0xa2...3dc6
01/24/20263:30:47 PMsell$1,653.86$0.0028680.56120.069735576,553.05
0xa00...6123
0xc3...1d21
01/24/20263:21:47 PMsell$214.54$0.002870.072810.06974274,740.54
0x66c...0659
0xc9...0571
01/24/20263:02:35 PMsell$463.47$0.0028660.15750.069744161,676.25
0x937...7551
0x28...64d3
01/24/20262:59:23 PMsell$276.25$0.0028670.09390.06974796,339.28
0x937...7551
0xff...373b
01/24/20262:58:47 PMsell$457.53$0.0028680.15550.06975159,513.59
0x5B4...EFd1
0xe3...be98