Info about BEAM-WETH pair
- Pooled BEAM:
- 994.23M
- Pooled WETH:
- $827.28
BEAM/WETH price stats on Ethereum
As of March 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001673. BEAM price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $69,239.17. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $97,826,272.47. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,317,166.97. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,317,166.97.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 211 in the last 24 hours, 94 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $69,239.17 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008345, captured at 8:18 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001673 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 7:35:35 AM | buy | $123.96 | $0.001673 | 0.06183 | 0.068345 | 74,092.54 | 0x00...4d77 | |
| 03/28/2026 | 7:35:11 AM | buy | $937.94 | $0.001672 | 0.4677 | 0.068339 | 560,911.4 | 0xa6...1a6f | |
| 03/28/2026 | 6:39:35 AM | sell | $246.5 | $0.001659 | 0.123 | 0.068286 | 148,523.76 | 0xe3...312f | |
| 03/28/2026 | 6:34:59 AM | sell | $112.22 | $0.00166 | 0.05602 | 0.068288 | 67,591.93 | 0xb3...8b62 | |
| 03/28/2026 | 6:33:59 AM | sell | $111.16 | $0.001661 | 0.05547 | 0.068289 | 66,922.7 | 0x1a...31ba | |
| 03/28/2026 | 6:19:35 AM | sell | $482.03 | $0.001662 | 0.2404 | 0.068292 | 289,979.73 | 0xc5...bfab | |
| 03/28/2026 | 6:19:23 AM | sell | $112.44 | $0.001663 | 0.05607 | 0.068295 | 67,591.93 | 0x1a...58f3 | |
| 03/28/2026 | 6:17:47 AM | sell | $325.69 | $0.001658 | 0.1629 | 0.068297 | 196,385.97 | 0x24...5864 | |
| 03/28/2026 | 6:17:23 AM | sell | $310.48 | $0.001658 | 0.1554 | 0.0683 | 187,258.54 | 0x04...cf3f | |
| 03/28/2026 | 5:20:59 AM | buy | $2.52 | $0.001662 | 0.001266 | 0.068352 | 1,516.14 | 0x92...7850 | |
| 03/28/2026 | 5:03:59 AM | sell | $110.57 | $0.001652 | 0.05556 | 0.068302 | 66,922.7 | 0x51...f827 | |
| 03/28/2026 | 5:03:47 AM | sell | $140.89 | $0.001652 | 0.07079 | 0.068304 | 85,257.21 | 0x49...2822 | |
| 03/28/2026 | 4:23:11 AM | buy | $580.18 | $0.001663 | 0.2912 | 0.068351 | 348,722.19 | 0xa1...d55d | |
| 03/28/2026 | 4:22:23 AM | buy | $111.49 | $0.001662 | 0.05597 | 0.068348 | 67,049.18 | 0x8e...6aa4 | |
| 03/28/2026 | 4:22:11 AM | buy | $653.8 | $0.001662 | 0.3282 | 0.068344 | 393,362.09 | 0x75...c6fd | |
| 03/28/2026 | 4:21:47 AM | buy | $111.48 | $0.001661 | 0.05597 | 0.06834 | 67,111.4 | 0x99...8ee5 | |
| 03/28/2026 | 4:21:35 AM | buy | $111.46 | $0.00166 | 0.05597 | 0.068339 | 67,120.47 | 0xd7...7b15 | |
| 03/28/2026 | 4:21:23 AM | buy | $112.58 | $0.00166 | 0.05653 | 0.068338 | 67,800.88 | 0xc6...04db | |
| 03/28/2026 | 4:21:11 AM | buy | $214.32 | $0.00166 | 0.1076 | 0.068336 | 129,094.1 | 0x8c...5bb5 | |
| 03/28/2026 | 2:42:11 AM | sell | $274.58 | $0.001645 | 0.1382 | 0.068287 | 166,836.79 | 0x14...7e3e |