WhatToFarm
/
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003295
Price
0.051389 WETH
TVL
$2.94M
MKT CAP
$191M
5m
0%
1h
-1.71%
4h
-0.13%
24h
4.19%
Share
TXNS
927
Buys
451
Sells
476
Volume
556K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
444.12M
Pooled WETH:
$618.68

BEAM/WETH price stats on Ethereum

As of October 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003295. BEAM price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $556,209.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,032,084.50. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,935,565.80. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,935,565.80.

The total transactions of BEAM/WETH is 927 in the last 24 hours, 451 of which are buy transactions, and 476 are sales transactions.

BEAM/WETH pool has a trading volume of $556,209.40 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001389, captured at 8:40 AM UTC.

The price of converting 1 BEAM to USD is $0.003295 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:17:59 AMsell$135.76$0.0032950.057220.05138941,2000x0b...0e9b
10/24/20268:17:47 AMsell$982.77$0.0032970.41430.05139298,062.250x33...3189
10/24/20268:15:59 AMsell$272.68$0.00330.11490.05139182,611.820xb0...e655
10/24/20268:15:47 AMsell$317.17$0.0033020.13360.05139196,041.320x4a...fc80
10/24/20268:15:35 AMbuy$4.63$0.0033230.0019530.05141,394.830x97...f20c
10/24/20268:12:47 AMsell$552.49$0.0033020.23290.051392167,300.460x09...850f
10/24/20268:12:11 AMsell$431.46$0.0033030.18190.051393130,595.680x42...5967
10/24/20268:11:23 AMsell$187.44$0.0033050.079040.05139456,7000xbf...df6f
10/24/20268:11:23 AMsell$1,697.61$0.0033110.71590.051396512,712.770x49...3a63
10/24/20268:11:23 AMsell$27.78$0.0033070.011710.0513948,4000x99...3764
10/24/20268:11:23 AMsell$159.71$0.0033060.067350.05139448,3000x7a...9c10
10/24/20268:10:47 AMsell$780.32$0.0033150.32910.051398235,335.810x93...7235
10/24/20268:09:47 AMsell$192.97$0.0033170.081420.05139958,174.760x6a...ab7c
10/24/20268:08:11 AMbuy$998.76$0.0033340.42150.051407299,552.420x94...ed66
10/24/20268:06:35 AMsell$308.56$0.0033120.13020.05139893,139.810xd2...3dd1
10/24/20268:01:59 AMsell$613.63$0.0033190.25860.051399184,872.040x62...8dfe
10/24/20268:01:47 AMsell$346.92$0.0033210.14620.051399104,453.070xd4...5190
10/24/20268:01:23 AMsell$869.14$0.0033250.36620.051401261,394.520xc7...32a5
10/24/20268:01:11 AMsell$228.57$0.0033270.096310.05140268,692.560xfb...52cb
10/24/20267:50:59 AMsell$360.29$0.0033310.15160.051402108,140.470xe1...3607