Info about BEAM-WETH pair
- Pooled BEAM:
- 889.54M
- Pooled WETH:
- $919.39
BEAM/WETH price stats on Ethereum
As of February 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001962. BEAM price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $156,261.94. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $114,765,821.32. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,481,723.76. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,481,723.76.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 323 in the last 24 hours, 161 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $156,261.94 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001036, captured at 6:59 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001962 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:40:59 AM | buy | $111.31 | $0.001962 | 0.05878 | 0.051036 | 56,711.08 | 0xd7...acfd | |
| 02/25/2026 | 6:40:23 AM | buy | $418.23 | $0.001961 | 0.2209 | 0.051036 | 213,181.76 | 0x4e...d8a5 | |
| 02/25/2026 | 6:39:47 AM | buy | $324.8 | $0.001961 | 0.1715 | 0.051035 | 165,581.67 | 0x98...a732 | |
| 02/25/2026 | 6:37:59 AM | buy | $335.28 | $0.00196 | 0.1771 | 0.051035 | 171,055.07 | 0xb9...a4ab | |
| 02/25/2026 | 6:37:47 AM | buy | $165.22 | $0.001958 | 0.08731 | 0.051035 | 84,352.22 | 0xf7...c3cd | |
| 02/25/2026 | 6:37:11 AM | buy | $347.41 | $0.001958 | 0.1835 | 0.051034 | 177,367.54 | 0x9a...6f29 | |
| 02/25/2026 | 6:35:11 AM | buy | $805.84 | $0.001956 | 0.4259 | 0.051034 | 411,895.8 | 0xb5...5d54 | |
| 02/25/2026 | 6:34:59 AM | buy | $123.55 | $0.001956 | 0.06528 | 0.051033 | 63,156.76 | 0xe3...3937 | |
| 02/25/2026 | 6:34:35 AM | buy | $220.18 | $0.001955 | 0.1163 | 0.051033 | 112,567.37 | 0xa5...d95a | |
| 02/25/2026 | 6:33:35 AM | buy | $384.83 | $0.001955 | 0.2032 | 0.051033 | 196,772.49 | 0x58...b84a | |
| 02/25/2026 | 6:19:11 AM | buy | $31.66 | $0.001949 | 0.01677 | 0.051032 | 16,240 | 0x38...1c16 | |
| 02/25/2026 | 5:18:47 AM | buy | $200.28 | $0.001966 | 0.1051 | 0.051032 | 101,867.25 | 0xad...c049 | |
| 02/25/2026 | 5:09:59 AM | sell | $3.45 | $0.001956 | 0.001812 | 0.051026 | 1,766.18 | 0xfc...7f85 | |
| 02/25/2026 | 5:06:59 AM | buy | $286.73 | $0.001967 | 0.1504 | 0.051032 | 145,713.38 | 0x20...7ff8 | |
| 02/25/2026 | 5:06:35 AM | buy | $589.42 | $0.001967 | 0.309 | 0.051031 | 299,537.06 | 0xe0...c0d9 | |
| 02/25/2026 | 5:03:35 AM | buy | $134.93 | $0.001966 | 0.07076 | 0.051031 | 68,607.28 | 0x13...4951 | |
| 02/25/2026 | 5:00:23 AM | buy | $316.22 | $0.001965 | 0.1658 | 0.051031 | 160,853.16 | 0xdd...4440 | |
| 02/25/2026 | 4:54:23 AM | buy | $283.32 | $0.001966 | 0.1485 | 0.05103 | 144,088.78 | 0x51...43b8 | |
| 02/25/2026 | 4:52:59 AM | buy | $406.32 | $0.001966 | 0.2129 | 0.05103 | 206,663.29 | 0xcf...106d | |
| 02/25/2026 | 4:50:23 AM | buy | $1,363.27 | $0.001965 | 0.7138 | 0.051029 | 693,487.59 | 0x00...bc07 |