WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003441
Price
0.051037 WETH
TVL
$6.05M
MKT CAP
$201.2M
5m
0%
1h
-0.92%
4h
-0.45%
24h
4.28%
Share
TXNS
112
Buys
56
Sells
56
Volume
189K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
880.68M
Pooled WETH:
$911.04

BEAM/WETH price stats on Ethereum

As of December 10, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003441. BEAM price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $188,951.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $201,249,596.50. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,045,489.07. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,045,489.07.

The total transactions of BEAM/WETH is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.

BEAM/WETH pool has a trading volume of $188,951.56 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001037, captured at 12:06 AM UTC.

The price of converting 1 BEAM to USD is $0.003441 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:46:11 PMbuy$615.94$0.0034410.18560.051037178,954.09
0xbeE...B008
0x45...eb7b
12/09/202511:44:23 PMbuy$1,139.02$0.0034390.34320.051036331,119.62
0xbeE...0009
0xfe...1299
12/09/202511:35:23 PMbuy$1,032.84$0.0034370.31120.051036300,468.29
0x5B4...EFd1
0x1b...e723
12/09/202511:02:11 PMbuy$278.61$0.0034360.083950.05103581,072.7
0x36a...3389
0x42...1a32
12/09/202511:01:59 PMbuy$966.55$0.0034350.29120.051035281,367.42
0x568...Ff0E
0xee...93a0
12/09/202511:00:47 PMbuy$898.54$0.0034330.27070.051034261,730.94
0x5B4...EFd1
0x19...4479
12/09/202510:59:23 PMbuy$561.78$0.0034310.16920.051034163,717.16
0x431...74f3
0x0b...d5f4
12/09/202510:59:11 PMbuy$2,434.58$0.0034280.73360.051032710,200.83
0x5B4...EFd1
0xc7...7631
12/09/202510:56:35 PMbuy$18,958.37$0.0034035.710.0510255.57M
0x5B4...EFd1
0x20...8fc6
12/09/202510:56:23 PMsell$31,255.22$0.0033979.410.0510239.2M
0xD2A...Fe19
0xee...95fe
12/09/202510:53:47 PMbuy$381.47$0.0034730.11420.05104109,813.22
0xD73...B662
0x85...f9f6
12/09/202510:34:59 PMbuy$529.97$0.0034620.15920.05104153,065.55
0x937...7551
0xc8...68c3
12/09/202510:27:23 PMbuy$273.21$0.0034610.082080.05103978,931.29
0xFF8...e331
0x44...826a
12/09/202510:26:35 PMbuy$309.36$0.003460.092940.05103989,390.53
0x56f...Aad5
0x05...108f
12/09/202510:01:23 PMbuy$206.48$0.0034390.06240.05103960,027.31
0x74D...1be5
0x39...4830
12/09/202510:00:35 PMbuy$603.24$0.0034360.18240.051039175,563.6
0x93F...498c
0xa2...7696
12/09/20258:07:23 PMsell$531.21$0.0034570.15870.051033153,639.25
0xefA...7247
0xcf...b5dd
12/09/20257:43:59 PMbuy$930.5$0.0034820.27760.051039267,231.81
0x6aF...5518
0xdf...8956
12/09/20257:39:35 PMbuy$17$0.0035090.0050340.0510384,846.38
0x1b8...c4ae
0xa8...da9a
12/09/20257:35:11 PMbuy$797.79$0.0035080.23610.051038227,395.57
0x5B4...EFd1
0x7f...9c1b