Info about BEAM-WETH pair
- Pooled BEAM:
- 884.39M
- Pooled WETH:
- $686.05
BEAM/WETH price stats on Ethereum
As of August 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001439. BEAM price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $53,468.01. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,194,140.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,553,790.65. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,553,790.65.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 190 in the last 24 hours, 90 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $53,468.01 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007736, captured at 4:39 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001439 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:39:23 PM | sell | $409.12 | $0.001439 | 0.2198 | 0.067736 | 284,127.39 | 0xcb...638e | |
| 08/02/2026 | 4:19:11 PM | sell | $679.82 | $0.001437 | 0.366 | 0.067743 | 472,800.36 | 0xac...2296 | |
| 08/02/2026 | 4:16:11 PM | sell | $270.8 | $0.001438 | 0.1458 | 0.067748 | 188,219.81 | 0x00...6467 | |
| 08/02/2026 | 3:43:47 PM | sell | $343.94 | $0.00144 | 0.185 | 0.067752 | 238,729.9 | 0x1b...4e59 | |
| 08/02/2026 | 3:36:47 PM | sell | $528.59 | $0.001441 | 0.2844 | 0.067758 | 366,589.34 | 0xa1...ec57 | |
| 08/02/2026 | 3:13:11 PM | sell | $454.39 | $0.001441 | 0.2448 | 0.067764 | 315,306.81 | 0x7c...26fe | |
| 08/02/2026 | 1:31:11 PM | sell | $117.03 | $0.00144 | 0.0631 | 0.067767 | 81,236.65 | 0xdc...b3ae | |
| 08/02/2026 | 1:30:59 PM | sell | $117.03 | $0.00144 | 0.06311 | 0.067768 | 81,236.65 | 0x74...c714 | |
| 08/02/2026 | 1:30:35 PM | sell | $117.06 | $0.001441 | 0.06312 | 0.06777 | 81,236.65 | 0x35...a72f | |
| 08/02/2026 | 1:30:11 PM | sell | $117.07 | $0.001441 | 0.06313 | 0.067771 | 81,236.65 | 0xd9...3d0b | |
| 08/02/2026 | 1:28:11 PM | sell | $171 | $0.001442 | 0.09216 | 0.067773 | 118,567.1 | 0xc4...4482 | |
| 08/02/2026 | 1:09:23 PM | sell | $854.08 | $0.001442 | 0.4605 | 0.067779 | 591,918.11 | 0xf0...9fc5 | |
| 08/02/2026 | 1:08:23 PM | sell | $226.2 | $0.001443 | 0.1219 | 0.067786 | 156,661.64 | 0xc4...976c | |
| 08/02/2026 | 1:02:35 PM | sell | $394.89 | $0.001445 | 0.2127 | 0.06779 | 273,126.96 | 0x10...df0a | |
| 08/02/2026 | 12:54:35 PM | sell | $264.05 | $0.001446 | 0.1422 | 0.067794 | 182,500.17 | 0x62...8d48 | |
| 08/02/2026 | 12:40:35 PM | sell | $314.76 | $0.001447 | 0.1695 | 0.067797 | 217,462.33 | 0xd4...1641 | |
| 08/02/2026 | 12:35:59 PM | sell | $272.63 | $0.001449 | 0.1467 | 0.067801 | 188,116.27 | 0x49...0759 | |
| 08/02/2026 | 12:10:11 PM | buy | $1,746 | $0.001453 | 0.9418 | 0.067839 | 1.2M | 0x19...2b65 | |
| 08/02/2026 | 12:09:23 PM | buy | $101.53 | $0.00145 | 0.0548 | 0.067827 | 70,005.77 | 0x3b...cc3c | |
| 08/02/2026 | 12:09:11 PM | buy | $117.88 | $0.00145 | 0.06362 | 0.067826 | 81,288.49 | 0xe9...34c8 |