Info about BEAM-WETH pair
- Pooled BEAM:
- 836.34M
- Pooled WETH:
- $721.11
BEAM/WETH price stats on Ethereum
As of July 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001394. BEAM price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $84,230.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $81,526,637.78. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,338,998.48. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,338,998.48.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $84,230.73 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008597, captured at 3:45 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001394 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:13:59 AM | sell | $136.22 | $0.001394 | 0.08399 | 0.068597 | 97,700.66 | 0x50...3737 | |
| 07/02/2026 | 3:09:11 AM | sell | $472.19 | $0.001393 | 0.2914 | 0.068601 | 338,867.8 | 0x71...6367 | |
| 07/02/2026 | 3:04:23 AM | sell | $238.68 | $0.001394 | 0.1473 | 0.068607 | 171,146.65 | 0xea...b51c | |
| 07/02/2026 | 2:49:11 AM | sell | $6.51 | $0.001396 | 0.004015 | 0.068609 | 4,664.74 | 0xac...b4f2 | |
| 07/02/2026 | 2:37:59 AM | sell | $290.2 | $0.001396 | 0.1789 | 0.068611 | 207,862.76 | 0x7c...5475 | |
| 07/02/2026 | 2:19:59 AM | sell | $694.58 | $0.001393 | 0.4296 | 0.068618 | 498,498.71 | 0xe5...d259 | |
| 07/02/2026 | 2:15:11 AM | sell | $521.52 | $0.001394 | 0.3226 | 0.068627 | 373,991.65 | 0x42...11f4 | |
| 07/02/2026 | 2:14:35 AM | sell | $485.52 | $0.001395 | 0.3004 | 0.068634 | 347,892.07 | 0x01...ddd6 | |
| 07/02/2026 | 2:12:23 AM | sell | $133.18 | $0.001395 | 0.08248 | 0.068639 | 95,470.88 | 0x30...c5f8 | |
| 07/02/2026 | 1:13:59 AM | buy | $188.88 | $0.001397 | 0.1174 | 0.068691 | 135,180.96 | 0x20...ec24 | |
| 07/02/2026 | 1:13:47 AM | buy | $1,891.54 | $0.001395 | 1.17 | 0.068675 | 1.36M | 0xc3...968b | |
| 07/02/2026 | 12:30:23 AM | sell | $652.29 | $0.001379 | 0.4073 | 0.068614 | 472,875.66 | 0x9a...edac | |
| 07/02/2026 | 12:30:11 AM | sell | $126.67 | $0.00138 | 0.07907 | 0.06862 | 91,734.52 | 0x21...d323 | |
| 07/02/2026 | 12:24:59 AM | sell | $166.49 | $0.001388 | 0.1033 | 0.068622 | 119,883.62 | 0x93...c22b | |
| 07/02/2026 | 12:24:11 AM | sell | $1,387.62 | $0.001384 | 0.8654 | 0.068634 | 1M | 0xf2...08ae | |
| 07/02/2026 | 12:23:11 AM | sell | $414.08 | $0.001386 | 0.2582 | 0.068647 | 298,590.17 | 0x3e...b54b | |
| 07/02/2026 | 12:22:35 AM | sell | $195.74 | $0.001387 | 0.122 | 0.068652 | 141,046.34 | 0x54...441a | |
| 07/02/2026 | 12:21:59 AM | sell | $477.43 | $0.001387 | 0.2979 | 0.068657 | 344,151.89 | 0xa2...79b9 | |
| 07/02/2026 | 12:06:23 AM | buy | $1,743.93 | $0.001396 | 1.08 | 0.068699 | 1.25M | 0xac...b27c | |
| 07/01/2026 | 11:41:59 PM | sell | $149.09 | $0.001391 | 0.09253 | 0.068635 | 107,155.9 | 0x48...6c08 |