WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002837
Price
0.069603 WETH
TVL
$5.21M
MKT CAP
$165.9M
5m
0%
1h
-0.36%
4h
-1.04%
24h
-1.41%
Share
TXNS
218
Buys
126
Sells
92
Volume
205K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
914.9M
Pooled WETH:
$881.11

BEAM/WETH price stats on Ethereum

As of January 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002837. BEAM price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $205,098.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $165,915,125.28. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,206,970.91. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,206,970.91.

The total transactions of BEAM/WETH is 218 in the last 24 hours, 126 of which are buy transactions, and 92 are sales transactions.

BEAM/WETH pool has a trading volume of $205,098.77 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009603, captured at 9:05 AM UTC.

The price of converting 1 BEAM to USD is $0.002837 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:50:47 AMsell$461$0.0028370.1560.069603162,463.91
0xbec...2fEB
0x16...17a9
01/21/20268:50:35 AMsell$869.85$0.0028390.29430.069608306,388.93
0xd9D...1609
0x0a...25f4
01/21/20268:38:35 AMsell$1,237.7$0.0028430.41850.069616435,285.94
0x22B...7e96
0x2e...55d4
01/21/20268:37:47 AMsell$925.74$0.0028630.3110.069624323,237.69
0x5B4...EFd1
0x50...c410
01/21/20268:07:23 AMbuy$525.01$0.0028690.17710.069683182,953.01
0x5B4...EFd1
0x89...caf7
01/21/20268:06:35 AMbuy$406.3$0.0028680.13710.06968141,635.88
0xbbD...C237
0x6f...7223
01/21/20268:06:23 AMbuy$981.7$0.0028670.33120.069675342,402.43
0x448...5af8
0x4a...e658
01/21/20268:05:23 AMbuy$575.29$0.0028650.19410.069669200,773.65
0x937...7551
0x1d...1d1b
01/21/20268:05:11 AMbuy$772.29$0.0028630.26060.069664269,660.47
0x5B4...EFd1
0xd5...6b6d
01/21/20268:04:47 AMbuy$424.11$0.0028620.14310.069659148,154.01
0x448...5af8
0xf3...2f57
01/21/20268:04:23 AMbuy$705.29$0.0028610.2380.069655246,485.9
0x937...7551
0x84...f7f3
01/21/20268:04:11 AMsell$1,444.4$0.0028450.48740.0696507,687.34
0x242...9967
0x31...a042
01/21/20267:54:23 AMsell$10.04$0.0028470.0033890.0696063,528.24
0x78a...875c
0x3f...e999
01/21/20267:25:23 AMbuy$1,995.28$0.0028690.67140.069656695,368.48
0x9fc...6d47
0x3b...7640
01/21/20267:21:35 AMbuy$620.14$0.0028660.20860.069646216,312.49
0x5B4...EFd1
0x17...5dc1
01/21/20267:05:35 AMsell$226.63$0.002850.076220.06958779,505.64
0x5B4...EFd1
0x19...fdba
01/21/20267:04:59 AMsell$285.31$0.0028510.095960.069589100,072.82
0x5B4...EFd1
0x19...ac1a
01/21/20267:03:47 AMsell$779.19$0.0028520.2620.069593273,183.21
0x3EF...E7C6
0x3c...3270
01/21/20267:02:59 AMsell$218.28$0.0028530.073410.06959776,501.35
0xbbD...C237
0x7a...8a8f
01/21/20266:08:47 AMsell$144.15$0.0028610.048350.06959850,382.18
0x44c...7Bc3
0xa0...8748