WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003248
Price
0.051079 WETH
TVL
$5.61M
MKT CAP
$189.9M
5m
-0.67%
1h
-4.43%
4h
-4.11%
24h
-5.19%
Share
TXNS
239
Buys
88
Sells
151
Volume
142K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
860.63M
Pooled WETH:
$931.79

BEAM/WETH price stats on Ethereum

As of December 5, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003248. BEAM price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $141,764.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,911,936.10. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,605,282.40. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,605,282.40.

The total transactions of BEAM/WETH is 239 in the last 24 hours, 88 of which are buy transactions, and 151 are sales transactions.

BEAM/WETH pool has a trading volume of $141,764.05 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001079, captured at 4:47 PM UTC.

The price of converting 1 BEAM to USD is $0.003248 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20254:45:59 PMsell$1,103.91$0.0032480.3670.051079339,873.09
0x5B4...EFd1
0x8f...9393
12/05/20254:45:35 PMsell$479.18$0.0032490.15930.05108147,448.38
0x75B...790A
0x4b...2672
12/05/20254:44:47 PMbuy$61.24$0.0032690.020360.05108718,730.63
0x7b2...6645
0x3b...8fb6
12/05/20254:44:35 PMsell$1,090.08$0.0032510.36240.051081335,252.96
0x5B4...EFd1
0x6a...6e1b
12/05/20254:36:47 PMsell$194.19$0.0032870.063890.05108159,074.58
0xA4a...322E
0x0f...b238
12/05/20254:34:35 PMbuy$672.89$0.0033160.22070.051087202,907.49
0x5B4...EFd1
0x28...298f
12/05/20254:18:23 PMbuy$334.92$0.0033170.10970.051087100,942.14
0x930...7508
0x0e...fe10
12/05/20254:17:47 PMbuy$753.38$0.0033160.24690.051087227,147.51
0xEf4...b282
0x40...6d62
12/05/20254:16:35 PMbuy$846.23$0.003320.27680.051086254,859.97
0x448...5af8
0xb0...ab2d
12/05/20254:14:59 PMbuy$33.28$0.003320.010880.05108610,023.75
0x5C0...33a9
0x22...af7c
12/05/20254:14:23 PMbuy$403.06$0.0033230.13160.051085121,263.89
0xef4...d655
0xae...2581
12/05/20254:09:59 PMsell$1,996.28$0.0033150.65020.05108602,079.92
0x3c3...95d8
0xbf...792f
12/05/20253:59:35 PMbuy$124.82$0.0033670.04030.05108737,068.69
0x629...70a3
0xac...0a4d
12/05/20253:57:47 PMbuy$267.24$0.0033730.086130.05108779,228.49
0x5B4...EFd1
0x4a...cf15
12/05/20253:56:35 PMbuy$227.3$0.0033780.073120.05108667,278.42
0x479...C6Ad
0xcc...f693
12/05/20253:51:11 PMbuy$1,112.79$0.00340.35550.051086327,281.8
0x5B4...EFd1
0x99...b672
12/05/20253:49:59 PMbuy$130.34$0.0033980.041650.05108538,352.3
0x93F...498c
0xa3...b03c
12/05/20253:06:11 PMbuy$1,069.47$0.0034210.33920.051085312,560.6
0x5B4...EFd1
0x97...8001
12/05/20253:05:23 PMbuy$1,764.63$0.0034120.56080.051084517,110.4
0x5B4...EFd1
0xe8...0ac1
12/05/20253:04:47 PMbuy$1,039.51$0.0033970.33140.051083305,953.83
0x5B4...EFd1
0xac...0e77