WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003098
Price
0.051007 WETH
TVL
$5.55M
MKT CAP
$181.2M
5m
0%
1h
0.17%
4h
2.17%
24h
0.65%
Share
TXNS
279
Buys
143
Sells
136
Volume
192K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
892.46M
Pooled WETH:
$901.81

BEAM/WETH price stats on Ethereum

As of January 10, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003098. BEAM price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $191,918.54. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $181,165,899.01. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,547,118.95. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,547,118.95.

The total transactions of BEAM/WETH is 279 in the last 24 hours, 143 of which are buy transactions, and 136 are sales transactions.

BEAM/WETH pool has a trading volume of $191,918.54 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001007, captured at 9:23 AM UTC.

The price of converting 1 BEAM to USD is $0.003098 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20269:11:35 AMsell$2.68$0.0030980.0008730.051007866.59
0x979...24F9
0xe8...9d82
01/10/20269:11:23 AMbuy$1,766.44$0.0031150.57430.051012567,055.14
0xE7e...a209
0xfb...c8c9
01/10/20269:11:11 AMbuy$625.65$0.0031120.20340.051011201,018.09
0xF18...2A66
0x5f...29e5
01/10/20269:10:23 AMbuy$20.63$0.0031110.0067080.0510116,630.77
0x448...5af8
0xf8...06a0
01/10/20269:02:47 AMbuy$950.14$0.0031280.30710.051011303,660.03
0x5B4...EFd1
0x27...81c2
01/10/20269:01:47 AMbuy$251.24$0.0031270.081220.0510180,339.75
0x448...5af8
0xe4...5d32
01/10/20269:01:35 AMbuy$1,072.29$0.0031250.34660.05101343,052.15
0x5B4...EFd1
0xc6...a166
01/10/20269:00:47 AMbuy$1,279.14$0.0031230.41350.051009409,571.6
0x5B4...EFd1
0xaa...9ebd
01/10/20269:00:23 AMbuy$413.57$0.0031210.13370.051009132,504.43
0x937...7551
0x40...16e7
01/10/20269:00:11 AMbuy$903.34$0.0031190.2920.051008289,557.14
0x3d9...a0cC
0xf3...e452
01/10/20268:59:23 AMbuy$45.29$0.0031180.014640.05100814,524.94
0xD85...Ce7C
0x0f...837e
01/10/20268:58:59 AMbuy$397.34$0.0030990.12920.051008128,194.79
0x5C1...B74c
0x75...f0ef
01/10/20268:58:59 AMbuy$240.15$0.0030980.07810.05100777,500.11
0x5B4...EFd1
0x7a...753a
01/10/20268:25:11 AMbuy$462.62$0.0031140.14960.051007148,518.74
0x448...5af8
0x15...0d97
01/10/20268:24:11 AMbuy$1,576.05$0.0031120.50970.051006506,342.58
0x91a...d728
0x52...0a52
01/10/20268:23:47 AMbuy$434.16$0.003110.14040.051006139,585.52
0x5B4...EFd1
0x4d...4148
01/10/20268:22:59 AMbuy$2,309.17$0.0031070.74690.051005743,142.83
0x5B4...EFd1
0xa9...60d3
01/10/20268:22:47 AMbuy$294.39$0.0031040.095220.05100494,831.56
0x448...5af8
0xdc...c444
01/10/20268:22:35 AMbuy$474.03$0.0031030.15330.051003152,739.65
0x935...a3A6
0x87...c2bf
01/10/20268:22:23 AMbuy$1,349.36$0.0031010.43640.051003435,066.69
0x5B4...EFd1
0x6b...ba92