Info about BEAM-WETH pair
- Pooled BEAM:
- 995.44M
- Pooled WETH:
- $830.32
BEAM/WETH price stats on Ethereum
As of May 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001979. BEAM price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $95,428.89. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,734,868.60. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,932,388.64. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,932,388.64.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 179 in the last 24 hours, 89 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $95,428.89 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008358, captured at 10:07 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001979 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:01:47 AM | buy | $1,746.97 | $0.001979 | 0.7377 | 0.068358 | 882,584.47 | 0x3c...f3d2 | |
| 05/04/2026 | 9:44:59 AM | buy | $488.09 | $0.001977 | 0.206 | 0.068349 | 246,791.24 | 0x0f...c41a | |
| 05/04/2026 | 9:44:11 AM | buy | $208.67 | $0.001977 | 0.08806 | 0.068346 | 105,510.15 | 0x40...1567 | |
| 05/04/2026 | 9:43:59 AM | buy | $293.95 | $0.001977 | 0.124 | 0.068344 | 148,663.48 | 0xaa...265d | |
| 05/04/2026 | 9:41:59 AM | buy | $887.55 | $0.001975 | 0.3746 | 0.068339 | 449,315.89 | 0xb9...1cf1 | |
| 05/04/2026 | 9:27:11 AM | sell | $573.8 | $0.001959 | 0.2426 | 0.068288 | 292,812.42 | 0x00...3d7a | |
| 05/04/2026 | 9:26:59 AM | sell | $9.09 | $0.001959 | 0.003846 | 0.06829 | 4,639.27 | 0x1e...af2c | |
| 05/04/2026 | 9:26:47 AM | sell | $456.4 | $0.00196 | 0.193 | 0.068292 | 232,788.38 | 0x4c...cb4c | |
| 05/04/2026 | 8:57:59 AM | sell | $309.91 | $0.001959 | 0.1311 | 0.068295 | 158,123.03 | 0xb8...33d6 | |
| 05/04/2026 | 8:56:23 AM | sell | $528.11 | $0.001961 | 0.2234 | 0.068299 | 269,289.88 | 0x37...baa5 | |
| 05/04/2026 | 6:52:23 AM | sell | $688.55 | $0.001968 | 0.2904 | 0.068304 | 349,793.61 | 0x00...8f39 | |
| 05/04/2026 | 6:13:59 AM | sell | $252.96 | $0.001971 | 0.1066 | 0.068308 | 128,305.8 | 0x18...6d90 | |
| 05/04/2026 | 5:09:59 AM | sell | $195.81 | $0.001984 | 0.08198 | 0.06831 | 98,651.47 | 0x73...06a1 | |
| 05/04/2026 | 5:09:47 AM | sell | $122.67 | $0.001984 | 0.05136 | 0.068311 | 61,801.49 | 0x9c...bac9 | |
| 05/04/2026 | 5:09:35 AM | sell | $227.33 | $0.001984 | 0.09521 | 0.068313 | 114,531.29 | 0xbf...1dea | |
| 05/04/2026 | 4:44:11 AM | sell | $208.23 | $0.001988 | 0.08707 | 0.068314 | 104,720.52 | 0xc3...12bf | |
| 05/04/2026 | 4:26:35 AM | buy | $464.03 | $0.001997 | 0.1942 | 0.068363 | 232,250.15 | 0x1f...5225 | |
| 05/04/2026 | 4:18:23 AM | buy | $424.7 | $0.001995 | 0.1779 | 0.06836 | 212,868.73 | 0xab...5676 | |
| 05/04/2026 | 4:17:11 AM | buy | $1,316.88 | $0.001993 | 0.5518 | 0.068352 | 660,688.17 | 0x8c...9184 | |
| 05/04/2026 | 4:16:59 AM | buy | $247.64 | $0.001991 | 0.1037 | 0.068346 | 124,344.9 | 0x90...0550 |