Info about BEAM-WETH pair
- Pooled BEAM:
- 823.88M
- Pooled WETH:
- $730.66
BEAM/WETH price stats on Ethereum
As of June 17, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001548. BEAM price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $90,860.50. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $90,516,933.33. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,543,422.04. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,543,422.04.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $90,860.50 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008894, captured at 8:15 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001548 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 8:12:35 PM | buy | $95.31 | $0.001548 | 0.05476 | 0.068894 | 61,569.52 | 0x7d...c7e4 | |
| 06/17/2026 | 8:12:35 PM | buy | $899.34 | $0.001546 | 0.5167 | 0.068887 | 581,396.92 | 0x2f...e92c | |
| 06/17/2026 | 8:12:35 PM | buy | $786.13 | $0.001544 | 0.4516 | 0.068875 | 508,882.8 | 0x15...91c1 | |
| 06/17/2026 | 8:12:11 PM | buy | $2,671 | $0.00154 | 1.53 | 0.068851 | 1.73M | 0x2f...639c | |
| 06/17/2026 | 8:11:59 PM | buy | $862.01 | $0.001536 | 0.4953 | 0.068827 | 561,169.77 | 0x94...02e8 | |
| 06/17/2026 | 8:08:35 PM | sell | $224.04 | $0.001527 | 0.1286 | 0.068769 | 146,639.14 | 0x35...4075 | |
| 06/17/2026 | 8:05:47 PM | sell | $316.85 | $0.001525 | 0.1822 | 0.068773 | 207,729.42 | 0xa8...1958 | |
| 06/17/2026 | 7:51:59 PM | buy | $154.72 | $0.001526 | 0.0895 | 0.068827 | 101,387.03 | 0xeb...d38d | |
| 06/17/2026 | 7:51:35 PM | buy | $358.57 | $0.001531 | 0.2066 | 0.068824 | 234,183.74 | 0x8e...d61a | |
| 06/17/2026 | 7:30:59 PM | sell | $357.13 | $0.001525 | 0.2053 | 0.068771 | 234,074.71 | 0xa0...a843 | |
| 06/17/2026 | 7:29:35 PM | sell | $284.16 | $0.001526 | 0.1633 | 0.068775 | 186,192.8 | 0x09...d599 | |
| 06/17/2026 | 7:28:11 PM | sell | $244.21 | $0.001537 | 0.1394 | 0.068779 | 158,789.18 | 0xbb...9d34 | |
| 06/17/2026 | 7:27:23 PM | sell | $264.7 | $0.001539 | 0.151 | 0.068782 | 171,945.93 | 0xf3...a9be | |
| 06/17/2026 | 6:54:11 PM | buy | $261.53 | $0.001573 | 0.1468 | 0.068835 | 166,216.67 | 0xe5...cdb4 | |
| 06/17/2026 | 6:53:47 PM | buy | $198.33 | $0.001572 | 0.1113 | 0.068832 | 126,121.45 | 0xd1...59ce | |
| 06/17/2026 | 6:49:47 PM | buy | $164.28 | $0.001573 | 0.0922 | 0.06883 | 104,424.91 | 0x0a...2495 | |
| 06/17/2026 | 6:46:11 PM | buy | $249.15 | $0.00157 | 0.14 | 0.068827 | 158,650.05 | 0xdd...00c0 | |
| 06/17/2026 | 6:45:47 PM | buy | $323.12 | $0.001571 | 0.1814 | 0.068823 | 205,605.75 | 0x22...76cf | |
| 06/17/2026 | 6:45:35 PM | buy | $249.81 | $0.001573 | 0.14 | 0.068819 | 158,790.07 | 0x5e...530f | |
| 06/17/2026 | 6:45:23 PM | buy | $226.18 | $0.001572 | 0.1267 | 0.068816 | 143,803.23 | 0xee...9e28 |