WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00272
Price
0.069127 WETH
TVL
$5.11M
MKT CAP
$159.1M
5m
0%
1h
-0.00%
4h
-0.84%
24h
-3.77%
Share
TXNS
166
Buys
57
Sells
109
Volume
119K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
936.28M
Pooled WETH:
$857.18

BEAM/WETH price stats on Ethereum

As of December 21, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00272. BEAM price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $118,776.60. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $159,062,631.49. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,109,404.53. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,109,404.53.

The total transactions of BEAM/WETH is 166 in the last 24 hours, 57 of which are buy transactions, and 109 are sales transactions.

BEAM/WETH pool has a trading volume of $118,776.60 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009127, captured at 9:07 PM UTC.

The price of converting 1 BEAM to USD is $0.00272 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20259:07:35 PMsell$36.79$0.002720.012340.06912713,526.83
0xa30...05Fc
0xcf...6577
12/21/20258:35:47 PMsell$169.07$0.002720.056730.06912862,146.69
0x433...44cc
0xc9...3887
12/21/20257:58:23 PMbuy$103.32$0.0027360.034680.06918537,764.19
0x18D...8e25
0x9c...f138
12/21/20257:58:23 PMsell$170.78$0.0027190.057330.06912962,794.68
0xbb4...82aF
0x0f...d4e2
12/21/20257:53:11 PMbuy$67.95$0.0027360.022810.06918424,838.98
0x18D...8e25
0xb6...f109
12/21/20257:26:23 PMbuy$147.25$0.0027360.049420.06918353,821.59
0xd05...b820
0x7c...b4af
12/21/20257:15:47 PMsell$3.55$0.0027190.0011940.0691281,308.09
0xB93...511b
0xfe...68cc
12/21/20256:07:59 PMsell$279.14$0.0027270.093430.069129102,345.04
0x5B4...EFd1
0x86...8c04
12/21/20256:07:23 PMsell$360.22$0.0027280.12050.069131132,042.19
0x5B4...EFd1
0x39...b64f
12/21/20256:05:11 PMsell$885.44$0.0027290.29630.069135324,405.44
0x5B4...EFd1
0xef...b4e0
12/21/20256:04:23 PMsell$213.74$0.002730.071540.06913978,277.49
0x3d9...a0cC
0x30...2ca0
12/21/20256:03:59 PMsell$231.78$0.0027310.077580.06914184,869.56
0x5B4...EFd1
0x5d...917a
12/21/20255:58:47 PMsell$912.63$0.0027320.30540.069145334,015.16
0x937...7551
0x8a...05d8
12/21/20255:58:11 PMsell$428.49$0.0027330.14340.06915156,742.86
0x3d9...a0cC
0x62...3eb2
12/21/20255:55:47 PMsell$609.61$0.0027340.2040.069153222,932.73
0x5B4...EFd1
0x25...f51d
12/21/20255:54:11 PMsell$171.96$0.0027350.057560.06915662,867.8
0x58D...410A
0x7d...8a45
12/21/20255:44:35 PMsell$185.54$0.0027190.062490.06915868,240.01
0x0DE...8728
0x24...b7ae
12/21/20255:42:59 PMsell$829.02$0.002720.27920.069161304,778.3
0x5B4...EFd1
0x74...b8d6
12/21/20255:40:47 PMsell$151.14$0.0027210.05090.06916555,543.41
0x5B4...EFd1
0x9e...44d0
12/21/20255:38:11 PMsell$322.88$0.0027210.10870.069166118,635.64
0x22B...7e96
0x3d...fe99