WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00215
Price
0.051144 WETH
TVL
$3.62M
MKT CAP
$125.7M
5m
0.16%
1h
0.48%
4h
-1.68%
24h
-14.37%
Share
TXNS
373
Buys
200
Sells
173
Volume
427K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
844.78M
Pooled WETH:
$964.15

BEAM/WETH price stats on Ethereum

As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00215. BEAM price is down -14.37% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $426,595.51. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $125,726,160.84. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,623,097.40. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,623,097.40.

The total transactions of BEAM/WETH is 373 in the last 24 hours, 200 of which are buy transactions, and 173 are sales transactions.

BEAM/WETH pool has a trading volume of $426,595.51 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001144, captured at 11:34 PM UTC.

The price of converting 1 BEAM to USD is $0.00215 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:33:11 PMbuy$492.53$0.002150.26210.051144229,056.45
0xF7f...f518
0x4a...5a29
02/05/202611:32:11 PMbuy$3.57$0.0021550.0018940.0511441,656.23
0x9fe...2db3
0x3b...a051
02/05/202611:29:47 PMbuy$105.66$0.0021490.056240.05114449,164.78
0xB76...f2d3
0xd8...2926
02/05/202611:27:47 PMbuy$2.32$0.0021460.001240.0511431,084.13
0x7d4...492F
0xe2...8da0
02/05/202611:25:59 PMbuy$3.37$0.0021430.00180.0511431,574.02
0x9A4...51ec
0xb6...b085
02/05/202611:20:59 PMbuy$198.43$0.0021520.10540.05114392,180.68
0x2Dd...2100
0x34...1a70
02/05/202610:59:11 PMsell$852.53$0.0021290.45530.051137400,321.06
0x604...3B8b
0x7e...9a8a
02/05/202610:55:35 PMsell$1,751.04$0.002130.9360.051139821,789.15
0xAa3...3aF8
0x77...b763
02/05/202610:50:59 PMbuy$226.22$0.0021410.12110.051146105,652.08
0x7eD...e438
0xa1...7357
02/05/202610:49:47 PMbuy$198.53$0.0021390.10630.05114692,781.41
0x7eD...e438
0xbb...fcaf
02/05/202610:41:11 PMsell$1,348.72$0.0021240.72410.05114634,951.03
0x5B4...EFd1
0x9f...250f
02/05/202610:40:47 PMsell$959.66$0.0021270.51510.051141451,142.84
0x5B4...EFd1
0x46...43f7
02/05/202610:37:11 PMbuy$1,753.89$0.0021350.94330.051148821,477.47
0xC38...4dF8
0x46...4fd2
02/05/202610:34:11 PMbuy$9.11$0.0021310.0049070.0511474,277.67
0x7f9...D81d
0xad...40b6
02/05/202610:33:47 PMbuy$10.03$0.0021370.0053840.0511474,693.37
0x9Db...085c
0xe2...b8ef
02/05/202610:32:35 PMbuy$19.39$0.002140.010390.0511479,062.75
0x2bE...1E50
0x2b...be6d
02/05/202610:29:47 PMbuy$1,741.36$0.0021450.93020.051146811,713.67
0xa00...6123
0x38...c362
02/05/202610:29:11 PMbuy$529.94$0.002130.28470.051144248,740.93
0x5B4...EFd1
0x4e...106e
02/05/202610:25:35 PMbuy$1,950.57$0.0020931.060.051143931,919.86
0x91a...d728
0xfb...1c0b
02/05/202610:25:11 PMbuy$1,331.88$0.0020880.72750.05114637,719.84
0x935...a3A6
0x9c...2d66