Info about BEAM-WETH pair
- Pooled BEAM:
- 971.38M
- Pooled WETH:
- $850.47
BEAM/WETH price stats on Ethereum
As of April 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002056. BEAM price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $94,881.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $120,238,537.08. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,005,705.82. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,005,705.82.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $94,881.30 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008732, captured at 6:12 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002056 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:08:23 PM | sell | $701.14 | $0.002056 | 0.2977 | 0.068732 | 340,954.07 | 0xfd...5675 | |
| 04/26/2026 | 6:06:59 PM | sell | $1,045.45 | $0.002057 | 0.444 | 0.068739 | 508,100.22 | 0x3b...1aa1 | |
| 04/26/2026 | 6:03:11 PM | sell | $1,148.62 | $0.002055 | 0.489 | 0.068749 | 558,917.52 | 0x6f...2446 | |
| 04/26/2026 | 6:01:23 PM | sell | $334.54 | $0.002058 | 0.1423 | 0.068755 | 162,539.05 | 0xa9...d488 | |
| 04/26/2026 | 4:41:59 PM | sell | $61.63 | $0.002054 | 0.02627 | 0.068757 | 30,000 | 0x23...95a2 | |
| 04/26/2026 | 4:38:23 PM | sell | $99.65 | $0.002056 | 0.04244 | 0.068758 | 48,464.2 | 0x73...d1ac | |
| 04/26/2026 | 1:43:23 PM | sell | $1,600.45 | $0.002046 | 0.6855 | 0.068765 | 782,026.43 | 0xa7...1318 | |
| 04/26/2026 | 1:32:35 PM | sell | $1,942.57 | $0.002047 | 0.833 | 0.068781 | 948,660.16 | 0x82...ef48 | |
| 04/26/2026 | 1:25:11 PM | sell | $1,948.14 | $0.002051 | 0.8356 | 0.068798 | 949,779.05 | 0x86...197e | |
| 04/26/2026 | 1:24:11 PM | sell | $1,695.08 | $0.002055 | 0.727 | 0.068814 | 824,787.35 | 0xb0...83ce | |
| 04/26/2026 | 1:15:11 PM | sell | $684.47 | $0.002057 | 0.2935 | 0.068824 | 332,655.69 | 0xea...7de6 | |
| 04/26/2026 | 1:13:11 PM | sell | $833.81 | $0.002058 | 0.3577 | 0.068832 | 405,038.34 | 0x58...d943 | |
| 04/26/2026 | 1:12:11 PM | sell | $455.99 | $0.00206 | 0.1955 | 0.068837 | 221,254.94 | 0xfe...775a | |
| 04/26/2026 | 1:09:35 PM | sell | $1,622.75 | $0.002062 | 0.6959 | 0.068846 | 786,678.7 | 0xc1...75b9 | |
| 04/26/2026 | 1:00:11 PM | sell | $573.82 | $0.002063 | 0.2462 | 0.068856 | 278,076.3 | 0x0e...128e | |
| 04/26/2026 | 12:54:23 PM | sell | $425.98 | $0.002064 | 0.1828 | 0.068861 | 206,368.48 | 0x4c...4135 | |
| 04/26/2026 | 12:51:23 PM | sell | $447.97 | $0.002065 | 0.1922 | 0.068865 | 216,895.34 | 0x2c...f151 | |
| 04/26/2026 | 12:48:35 PM | sell | $774.09 | $0.002065 | 0.3324 | 0.06887 | 374,798.71 | 0x30...696c | |
| 04/26/2026 | 12:47:35 PM | sell | $335.89 | $0.002066 | 0.1442 | 0.068875 | 162,528.82 | 0x1e...2450 | |
| 04/26/2026 | 12:32:47 PM | buy | $985.54 | $0.002081 | 0.4226 | 0.068926 | 473,491.7 | 0xa9...3beb |