WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00346
Price
0.051136 WETH
TVL
$5.8M
MKT CAP
$202.4M
5m
0%
1h
0.91%
4h
0.13%
24h
10.35%
Share
TXNS
274
Buys
127
Sells
147
Volume
141K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
841M
Pooled WETH:
$952.96

BEAM/WETH price stats on Ethereum

As of December 3, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00346. BEAM price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $140,590.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $202,365,113.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,804,327.44. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,804,327.44.

The total transactions of BEAM/WETH is 274 in the last 24 hours, 127 of which are buy transactions, and 147 are sales transactions.

BEAM/WETH pool has a trading volume of $140,590.66 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001136, captured at 9:05 AM UTC.

The price of converting 1 BEAM to USD is $0.00346 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20258:46:11 AMbuy$198.83$0.003460.065290.05113657,451.53
0xC4d...346D
0x6c...4c9b
12/03/20258:42:47 AMbuy$186.44$0.0034610.06120.05113653,864.42
0x431...74f3
0x64...227b
12/03/20258:41:59 AMbuy$98.7$0.0034610.03240.05113628,519.59
0x36a...3389
0x13...eaa3
12/03/20258:41:47 AMbuy$156.13$0.003460.051250.05113645,115.8
0xFA1...a69F
0x92...a806
12/03/20258:40:59 AMbuy$396.28$0.003460.130.051135114,529.85
0x431...74f3
0x4b...87f4
12/03/20258:39:59 AMbuy$192.18$0.0034590.063090.05113555,554.97
0x042...f8B3
0x24...c364
12/03/20258:39:47 AMbuy$363.36$0.0034580.11920.051135105,059.07
0x431...74f3
0x82...1b58
12/03/20258:39:35 AMbuy$115.35$0.0034580.037860.05113533,358.03
0xe58...da08
0x57...6d3c
12/03/20258:39:23 AMbuy$281.8$0.0034570.092510.05113581,501.56
0x448...5af8
0xed...f331
12/03/20258:39:11 AMbuy$64.52$0.0034570.021180.05113418,662.77
0xeCa...6456
0xa3...5923
12/03/20258:37:47 AMbuy$74.29$0.0034570.024380.05113421,489.65
0xfb9...F700
0x84...433c
12/03/20258:37:35 AMbuy$248.57$0.0034560.08160.05113471,912.48
0x460...738D
0x17...514b
12/03/20258:36:11 AMbuy$94.1$0.0034560.030890.05113427,227.01
0xFF8...e331
0x52...972d
12/03/20258:32:11 AMbuy$203.16$0.0034590.066620.05113458,726.82
0x042...f8B3
0x8f...1c62
12/03/20258:31:11 AMbuy$67.29$0.0034590.022060.05113419,454.7
0x460...738D
0x51...3584
12/03/20258:30:11 AMbuy$283.63$0.0034580.093010.05113482,006.59
0x5B4...EFd1
0x5e...c43c
12/03/20258:29:59 AMbuy$194.77$0.0034580.063870.05113456,323.98
0xd9D...1609
0x11...772e
12/03/20258:28:23 AMbuy$81.64$0.0034590.026760.05113323,600.17
0xBbA...D1EF
0x94...f05d
12/03/20258:27:11 AMbuy$346.24$0.0034580.11340.051133100,099.96
0x1c8...775A
0x6c...1925
12/03/20258:26:59 AMbuy$221.57$0.0034780.07220.05113363,692.84
0x2b2...b990
0xf1...9f0f