WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002045
Price
0.06852 WETH
TVL
$4.03M
MKT CAP
$119.6M
5m
0%
1h
0.95%
4h
1.97%
24h
2.90%
Share
TXNS
88
Buys
38
Sells
50
Volume
43K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
983.09M
Pooled WETH:
$839.89

BEAM/WETH price stats on Ethereum

As of April 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002045. BEAM price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $42,633.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $119,602,929.09. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,032,866.50. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,032,866.50.

The total transactions of BEAM/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

BEAM/WETH pool has a trading volume of $42,633.52 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000852, captured at 5:49 AM UTC.

The price of converting 1 BEAM to USD is $0.002045 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:32:11 AMsell$564.55$0.0020450.23510.06852275,994.98
0xAa3...3aF8
0xe2...8b6c
04/22/20265:19:11 AMsell$1,387.36$0.0020320.58210.068528682,609.24
0x835...3d9d
0x68...80b4
04/22/20265:17:11 AMsell$1,527.88$0.0020290.64280.06854752,656
0x5B4...EFd1
0xec...e067
04/22/20265:15:59 AMsell$671.18$0.0020240.28340.06855331,463.75
0x3d9...a0cC
0x51...2259
04/22/20264:40:47 AMsell$705.56$0.0020250.2980.068556348,305.08
0x448...5af8
0xce...5ee0
04/22/20264:39:35 AMsell$737.42$0.0020260.31160.068562363,919.85
0x448...5af8
0x66...840e
04/22/20264:17:47 AMbuy$4.95$0.0020360.0020940.0686172,431.14
0x59b...d120
0x54...7f6c
04/22/20264:07:23 AMsell$604.93$0.0020270.25560.068568298,314.98
0x937...7551
0x6d...686b
04/22/20263:46:59 AMsell$70.35$0.0020240.029770.06857134,743.76
0x80E...74F4
0x60...ecc4
04/22/20263:28:23 AMsell$169.99$0.0020280.071820.06857283,787
0x056...9d08
0x8e...2823
04/22/20262:54:59 AMsell$1,368.63$0.0020310.57780.068578673,625.73
0xD4e...13aA
0x40...f449
04/22/20262:41:35 AMsell$1,751.48$0.0020240.74340.068592865,265.76
0xa00...6123
0xe2...808f
04/22/20262:18:59 AMsell$884.72$0.0020190.37680.068603437,985.27
0x5B4...EFd1
0x4f...71bc
04/22/20262:18:35 AMsell$165.31$0.0020180.070490.06860881,888.52
0xAe0...59bA
0x22...681b
04/22/20262:18:11 AMsell$869.89$0.002020.37070.068612430,483.83
0xD4e...13aA
0x49...4e20
04/22/20262:11:23 AMsell$601.72$0.0020120.25770.068619299,025.23
0x8a3...a211
0x8a...e137
04/22/20262:11:11 AMsell$1,456.17$0.0020140.62370.068628722,979.94
0x5B4...EFd1
0x8b...cf21
04/22/20262:05:23 AMsell$128.89$0.0020060.055480.06863564,249.7
0x289...bC4C
0xa7...9627
04/22/20261:16:11 AMsell$150.96$0.002010.064850.06863675,099.14
0x182...8681
0x56...2681
04/22/202612:57:11 AMbuy$1,847.92$0.0020180.79460.06868915,370.21
0x5B4...EFd1
0xc1...75c0