WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003165
Price
0.069633 WETH
TVL
$5.8M
MKT CAP
$185.1M
5m
0%
1h
-0.48%
4h
-1.82%
24h
3.08%
Share
TXNS
210
Buys
88
Sells
122
Volume
178K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
913.02M
Pooled WETH:
$881.9

BEAM/WETH price stats on Ethereum

As of January 14, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003165. BEAM price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $177,866.61. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $185,084,304.25. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,795,870.03. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,795,870.03.

The total transactions of BEAM/WETH is 210 in the last 24 hours, 88 of which are buy transactions, and 122 are sales transactions.

BEAM/WETH pool has a trading volume of $177,866.61 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009633, captured at 2:14 PM UTC.

The price of converting 1 BEAM to USD is $0.003165 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20261:56:47 PMsell$887.64$0.0031650.27010.069633280,415.98
0xbbD...C237
0x37...4f26
01/14/20261:52:23 PMsell$695.85$0.0031860.21040.069638218,385.96
0x593...1321
0xda...ed81
01/14/20261:50:59 PMsell$572.08$0.0031680.1740.069642180,550.88
0x5B4...EFd1
0x3a...6f7a
01/14/20261:50:11 PMsell$770.51$0.003170.23440.069647243,063.32
0x5B4...EFd1
0x09...a0c9
01/14/20261:49:35 PMsell$442.98$0.0031710.13480.069651139,684.31
0x935...a3A6
0x71...2c0b
01/14/20261:48:59 PMsell$695.19$0.0031720.21150.069654219,125.14
0x5B4...EFd1
0x26...cb60
01/14/20261:48:35 PMsell$924.94$0.0031740.28140.06966291,377.45
0x593...1321
0xa5...350f
01/14/20261:47:11 PMsell$815.04$0.0031760.2480.069666256,595.09
0xbec...2fEB
0x6a...db95
01/14/20261:28:35 PMsell$1,176.59$0.0031760.35820.069672370,403.15
0x5B4...EFd1
0x09...aa92
01/14/20261:21:23 PMsell$1,155.05$0.0031790.35170.06968363,327.18
0xbec...2fEB
0x14...811b
01/14/20261:11:47 PMsell$839.74$0.0031760.25610.069687264,404.17
0x5B4...EFd1
0xe6...c149
01/14/20261:09:35 PMsell$442.65$0.0031960.13420.069691138,476.68
0x5B4...EFd1
0x98...be80
01/14/20261:08:47 PMsell$427.74$0.0031770.13040.069694134,603
0x937...7551
0xd6...54cf
01/14/20261:08:35 PMsell$366.44$0.0031780.11170.069697115,283.15
0x5B4...EFd1
0xbd...a3a9
01/14/20261:07:47 PMsell$453.45$0.0031790.13830.069699142,614.06
0x5B4...EFd1
0x18...e74e
01/14/20261:05:35 PMsell$715.22$0.003180.21810.069703224,851.25
0x5B4...EFd1
0xdd...4b6b
01/14/202612:10:47 PMsell$4,842.83$0.0031821.470.0697061.52M
0x750...8a88
0x3f...2e86
01/14/202612:10:47 PMbuy$2,374.51$0.0031980.72420.069756742,293.98
0x8a6...FEcB
0xdc...54e3
01/14/202612:06:59 PMbuy$375.69$0.0032060.11450.06978117,163.44
0x3d9...a0cC
0xa5...fe40
01/14/202612:05:47 PMbuy$430.77$0.0032050.13130.069777134,378.09
0x5B4...EFd1
0x0d...b300