Info about BEAM-WETH pair
- Pooled BEAM:
- 877.89M
- Pooled WETH:
- $690.88
BEAM/WETH price stats on Ethereum
As of July 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001499. BEAM price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $66,822.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $87,702,286.20. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,640,623.67. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,640,623.67.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 172 in the last 24 hours, 57 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $66,822.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007848, captured at 11:26 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001499 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10:56:23 PM | sell | $436.49 | $0.001499 | 0.2284 | 0.067848 | 291,005.93 | 0x5d...6d70 | |
| 07/28/2026 | 10:56:11 PM | sell | $13.9 | $0.0015 | 0.007274 | 0.067851 | 9,265.1 | 0x7a...4816 | |
| 07/28/2026 | 10:56:11 PM | sell | $297.04 | $0.0015 | 0.1554 | 0.067853 | 197,916.6 | 0xde...0ff2 | |
| 07/28/2026 | 10:55:23 PM | sell | $107.31 | $0.001499 | 0.0562 | 0.067855 | 71,546.45 | 0x5f...3e1e | |
| 07/28/2026 | 10:52:35 PM | buy | $11.19 | $0.001508 | 0.005866 | 0.067903 | 7,422 | 0x37...78c1 | |
| 07/28/2026 | 10:51:11 PM | sell | $115.14 | $0.001501 | 0.06026 | 0.067856 | 76,707.48 | 0x80...ac13 | |
| 07/28/2026 | 10:50:59 PM | buy | $1.78 | $0.00151 | 0.0009348 | 0.067904 | 1,182.62 | 0x32...f1b0 | |
| 07/28/2026 | 10:33:23 PM | sell | $204.88 | $0.001506 | 0.1069 | 0.067858 | 136,032.32 | 0x81...4e3c | |
| 07/28/2026 | 9:54:23 PM | buy | $9.53 | $0.001521 | 0.004957 | 0.067907 | 6,269.46 | 0xc3...711d | |
| 07/28/2026 | 9:40:35 PM | buy | $2.52 | $0.001518 | 0.001313 | 0.067907 | 1,660.82 | 0x35...68da | |
| 07/28/2026 | 9:31:47 PM | buy | $1.87 | $0.001516 | 0.0009764 | 0.067907 | 1,234.86 | 0xec...950b | |
| 07/28/2026 | 8:27:35 PM | buy | $202.03 | $0.001514 | 0.1054 | 0.067906 | 133,360.99 | 0x7d...5cff | |
| 07/28/2026 | 8:26:47 PM | buy | $210.32 | $0.001515 | 0.1097 | 0.067903 | 138,819.11 | 0xda...2ed2 | |
| 07/28/2026 | 8:24:59 PM | buy | $267.03 | $0.001514 | 0.1393 | 0.0679 | 176,326.86 | 0xd7...8d9e | |
| 07/28/2026 | 8:09:59 PM | sell | $296.95 | $0.001507 | 0.1547 | 0.067853 | 196,997.3 | 0x7d...137b | |
| 07/28/2026 | 8:09:47 PM | sell | $297.08 | $0.001508 | 0.1547 | 0.067857 | 196,997.3 | 0x60...c926 | |
| 07/28/2026 | 8:06:23 PM | sell | $297.24 | $0.001507 | 0.1549 | 0.06786 | 197,128.09 | 0x94...17f0 | |
| 07/28/2026 | 8:00:11 PM | sell | $296.92 | $0.00151 | 0.1546 | 0.067864 | 196,605.9 | 0x26...0dd1 | |
| 07/28/2026 | 7:54:59 PM | sell | $297.02 | $0.001509 | 0.1547 | 0.067867 | 196,736.2 | 0x7b...d6f6 | |
| 07/28/2026 | 7:47:59 PM | sell | $297.04 | $0.001507 | 0.155 | 0.067871 | 196,997.3 | 0xd9...cad8 |