WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002963
Price
0.069888 WETH
TVL
$5.34M
MKT CAP
$173.2M
5m
0%
1h
0%
4h
-1.42%
24h
3.48%
Share
TXNS
255
Buys
99
Sells
156
Volume
278K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
904.39M
Pooled WETH:
$891.64

BEAM/WETH price stats on Ethereum

As of January 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002963. BEAM price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $278,366.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $173,249,955.42. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,343,539.92. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,343,539.92.

The total transactions of BEAM/WETH is 255 in the last 24 hours, 99 of which are buy transactions, and 156 are sales transactions.

BEAM/WETH pool has a trading volume of $278,366.23 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009888, captured at 11:31 AM UTC.

The price of converting 1 BEAM to USD is $0.002963 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202610:33:35 AMbuy$59.92$0.0029630.020.06988820,225.38
0x085...88f6
0x3d...80af
01/22/20268:40:35 AMbuy$29.4$0.0029570.0098310.0698889,942.87
0x4D2...9e54
0x40...0070
01/22/20268:40:35 AMsell$4,021.81$0.0029441.340.0698431.37M
0xb18...6E8f
0xb5...0240
01/22/20268:39:35 AMsell$4,955.54$0.0029541.650.0698761.68M
0x91a...d728
0x28...95c7
01/22/20268:38:47 AMsell$341.51$0.002960.11410.069896115,364.81
0xa00...6123
0xfa...61e2
01/22/20268:38:11 AMsell$4,074.75$0.0029651.360.0699121.37M
0xa00...6123
0x39...88f2
01/22/20268:37:59 AMsell$3,702.34$0.0029731.230.0699411.24M
0x5B4...EFd1
0x4a...1c65
01/22/20268:31:23 AMbuy$455.21$0.0029950.15210.051001151,957.04
0x448...5af8
0xd8...1143
01/22/20268:30:11 AMbuy$279.14$0.0029950.093290.05100193,188.58
0x935...a3A6
0xd2...4ab8
01/22/20268:29:47 AMbuy$343.3$0.0029940.11470.051114,631.27
0x935...a3A6
0xa7...4154
01/22/20268:28:11 AMbuy$793.22$0.0029930.2650.051264,978.96
0x5B4...EFd1
0x99...ceb2
01/22/20268:16:11 AMbuy$792.24$0.0029930.26460.069998264,693.59
0x0E3...dC87
0x2a...b960
01/22/20268:04:47 AMbuy$1,416.39$0.0029950.47230.06999472,839.97
0x5B4...EFd1
0x8e...20e8
01/22/20268:04:35 AMbuy$410.27$0.0029930.13680.069983137,057.74
0x3d9...a0cC
0xb3...5174
01/22/20268:01:35 AMsell$1.6$0.0029930.00053170.069922535.93
0x892...d80a
0x97...4bb5
01/22/20267:18:47 AMbuy$4.21$0.0030.0014030.0699821,406
0xad3...4F07
0x3a...8427
01/22/20267:18:11 AMsell$1,751.04$0.0029840.58240.069928586,657.72
0xEE2...C53C
0xd7...53a8
01/22/20267:16:47 AMsell$2,672.17$0.002990.88870.069945893,699
0x3f2...c220
0x2e...cae2
01/22/20266:54:11 AMsell$404.49$0.0030110.13370.069956134,325.16
0x823...Bd37
0x9a...d21d
01/22/20266:53:59 AMsell$1,514.79$0.0030130.50080.069963502,679.53
0x604...3B8b
0xc8...f279