WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002236
Price
0.051166 WETH
TVL
$3.73M
MKT CAP
$130.8M
5m
0%
1h
-0.56%
4h
3.02%
24h
-2.90%
Share
TXNS
386
Buys
239
Sells
147
Volume
547K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
836.69M
Pooled WETH:
$973.78

BEAM/WETH price stats on Ethereum

As of February 6, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002236. BEAM price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $546,898.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $130,783,948.65. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,732,976.79. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,732,976.79.

The total transactions of BEAM/WETH is 386 in the last 24 hours, 239 of which are buy transactions, and 147 are sales transactions.

BEAM/WETH pool has a trading volume of $546,898.03 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001166, captured at 12:32 PM UTC.

The price of converting 1 BEAM to USD is $0.002236 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202612:31:23 PMbuy$619.05$0.0022360.32290.051166276,763.97
0xDFB...e26A
0x55...a5b6
02/06/202612:09:11 PMbuy$18.66$0.0022440.00970.0511668,315.71
0x691...867A
0xf2...78ef
02/06/202611:43:23 AMbuy$1.33$0.0022490.00069120.051166592.58
0xE8B...833e
0xbd...2d36
02/06/202610:47:11 AMsell$15.71$0.0022280.0081750.0511597,050.34
0x191...7373
0x24...610f
02/06/202610:41:35 AMsell$673.11$0.0022320.34970.051159301,510.21
0x930...7508
0x83...8b88
02/06/202610:35:47 AMsell$34.66$0.0022350.017990.0511615,510.14
0x6e2...88cd
0x8a...acd2
02/06/202610:35:35 AMbuy$1,742.08$0.0022430.90540.051166776,333.89
0xa00...6123
0x2f...4e87
02/06/202610:34:47 AMsell$7.59$0.0022280.0039490.0511583,409.88
0xad3...4F07
0xcb...54dc
02/06/202610:25:47 AMbuy$237.13$0.0022410.12320.051165105,802.31
0x448...5af8
0x87...224f
02/06/202610:24:35 AMbuy$26.94$0.0022360.014030.05116412,044.01
0xadA...F7CB
0xdb...0537
02/06/202610:16:47 AMbuy$9.43$0.0022330.0049220.0511644,225.43
0x331...2466
0xb5...0877
02/06/202610:16:11 AMbuy$368.39$0.002230.19240.051164165,189.17
0x5B4...EFd1
0x70...0103
02/06/20269:52:11 AMbuy$645.28$0.0022380.33560.051164288,301.53
0x935...a3A6
0x0a...6bac
02/06/20269:47:59 AMbuy$1,807.4$0.0022160.94780.051162815,283.54
0x5B4...EFd1
0xdd...a8b9
02/06/20269:35:59 AMbuy$1,190.11$0.0022210.62190.05116535,818.94
0x5B4...EFd1
0x3c...c8a2
02/06/20269:35:23 AMbuy$1,737.34$0.0022190.9070.051158782,729.53
0x5B4...EFd1
0x4b...b185
02/06/20269:17:23 AMsell$420.78$0.0021730.22280.051151193,573.48
0x3EF...E7C6
0xcf...aa85
02/06/20269:17:11 AMsell$414.05$0.0021740.21920.051151190,390.07
0x22B...7e96
0x28...6883
02/06/20269:16:35 AMsell$483.87$0.0021750.25620.051152222,399.24
0x5B4...EFd1
0x84...8f90
02/06/20269:15:11 AMsell$1,040.63$0.0021730.55220.051153478,857.76
0x5B4...EFd1
0x4c...d23a