Info about BEAM-WETH pair
- Pooled BEAM:
- 881.48M
- Pooled WETH:
- $688.4
BEAM/WETH price stats on Ethereum
As of August 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001457. BEAM price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $36,876.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $85,199,432.29. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,564,161.19. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,564,161.19.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 126 in the last 24 hours, 62 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $36,876.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007823, captured at 2:31 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001457 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:27:11 AM | buy | $1,488.43 | $0.001457 | 0.7991 | 0.067823 | 1.02M | 0x15...34b1 | |
| 08/04/2026 | 2:26:59 AM | buy | $278.13 | $0.001455 | 0.1493 | 0.067813 | 191,145.64 | 0x1d...d756 | |
| 08/04/2026 | 2:26:23 AM | buy | $317.87 | $0.001454 | 0.1707 | 0.067809 | 218,585.37 | 0x0d...5b8b | |
| 08/04/2026 | 2:26:11 AM | sell | $0.2928 | $0.001445 | 0.0001572 | 0.06776 | 202.6 | 0x02...0ce0 | |
| 08/04/2026 | 2:25:59 AM | buy | $458.4 | $0.001452 | 0.2461 | 0.067802 | 315,521.42 | 0xd0...ce69 | |
| 08/04/2026 | 2:25:59 AM | buy | $191.59 | $0.001453 | 0.1028 | 0.067806 | 131,807.89 | 0xbe...7861 | |
| 08/04/2026 | 2:25:11 AM | buy | $205.16 | $0.001452 | 0.1101 | 0.067798 | 141,285.72 | 0x5d...2424 | |
| 08/04/2026 | 2:24:47 AM | buy | $44.15 | $0.001451 | 0.02371 | 0.067796 | 30,410.28 | 0x1c...b4a4 | |
| 08/04/2026 | 2:24:47 AM | buy | $266.84 | $0.001451 | 0.1432 | 0.067795 | 183,830.3 | 0x77...01c3 | |
| 08/04/2026 | 2:24:11 AM | buy | $201.27 | $0.00145 | 0.1081 | 0.067792 | 138,753.42 | 0x62...cb54 | |
| 08/04/2026 | 2:23:59 AM | buy | $116.46 | $0.00145 | 0.06255 | 0.06779 | 80,292.67 | 0x50...78c8 | |
| 08/04/2026 | 2:23:35 AM | buy | $1,210.79 | $0.001448 | 0.6503 | 0.067782 | 835,628.08 | 0x63...e759 | |
| 08/04/2026 | 2:23:23 AM | buy | $140.23 | $0.001447 | 0.07532 | 0.067773 | 96,892.64 | 0x97...90d4 | |
| 08/04/2026 | 2:23:23 AM | buy | $31.22 | $0.001447 | 0.01677 | 0.067774 | 21,573.73 | 0xe5...68dc | |
| 08/04/2026 | 2:23:11 AM | buy | $258.13 | $0.001446 | 0.1386 | 0.067771 | 178,423.28 | 0x17...264a | |
| 08/04/2026 | 2:20:11 AM | buy | $146.55 | $0.001447 | 0.07863 | 0.067768 | 101,220.99 | 0x79...c3fc | |
| 08/04/2026 | 2:17:59 AM | buy | $137.97 | $0.001446 | 0.07407 | 0.067767 | 95,375.96 | 0xc4...7403 | |
| 08/04/2026 | 2:01:23 AM | buy | $136.09 | $0.001448 | 0.07294 | 0.067765 | 93,941.4 | 0x32...2763 | |
| 08/04/2026 | 1:30:11 AM | sell | $444.09 | $0.001431 | 0.2395 | 0.06772 | 310,300.33 | 0xae...35d3 | |
| 08/04/2026 | 1:28:23 AM | sell | $156.24 | $0.001431 | 0.08431 | 0.067724 | 109,153.58 | 0xcd...7419 |