WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002827
Price
0.069528 WETH
TVL
$5.21M
MKT CAP
$165.3M
5m
0%
1h
-1.73%
4h
0.79%
24h
-1.52%
Share
TXNS
199
Buys
102
Sells
97
Volume
158K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
918.43M
Pooled WETH:
$877.78

BEAM/WETH price stats on Ethereum

As of January 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002827. BEAM price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $157,808.86. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $165,347,807.39. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,210,018.55. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,210,018.55.

The total transactions of BEAM/WETH is 199 in the last 24 hours, 102 of which are buy transactions, and 97 are sales transactions.

BEAM/WETH pool has a trading volume of $157,808.86 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009528, captured at 4:28 PM UTC.

The price of converting 1 BEAM to USD is $0.002827 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20264:21:59 PMsell$29.41$0.0028270.0099130.06952810,403.25
0x270...1c37
0xdb...491d
01/21/20264:10:11 PMbuy$590.88$0.0028590.1980.069584206,615.83
0x22B...7e96
0xd0...efad
01/21/20264:08:35 PMbuy$1,029.24$0.0028620.34440.069578359,613.43
0x5B4...EFd1
0x52...2f7d
01/21/20264:05:59 PMbuy$920.75$0.0028770.30620.069571320,012.81
0x604...3B8b
0x59...b8ad
01/21/20264:05:47 PMbuy$1.01$0.0028760.00033630.069567351.57
0x9D0...90e9
0xc1...ce63
01/21/20264:01:47 PMbuy$481.38$0.0028750.16010.069566167,412.17
0x604...3B8b
0x4d...fbeb
01/21/20263:39:59 PMsell$1,417.07$0.0028330.47570.069512500,115.35
0x1Eb...D97B
0x98...2c65
01/21/20263:21:23 PMsell$399.81$0.0028580.13310.069518139,857.44
0x967...4335
0x9c...1c28
01/21/20263:20:11 PMsell$1,824.54$0.0028770.6040.069526634,041.45
0x5B4...EFd1
0xa5...8ac6
01/21/20263:18:59 PMsell$1,279.24$0.0028750.42430.069538444,858.34
0x5B4...EFd1
0x34...3636
01/21/20263:18:23 PMsell$1,375.98$0.002870.45750.069547479,271.51
0x5B4...EFd1
0xe2...cc68
01/21/20263:16:23 PMsell$857.19$0.0028650.28580.069555299,141.84
0x5B4...EFd1
0x1a...cc57
01/21/20263:15:47 PMsell$885.5$0.0028670.29520.069562308,816.83
0x604...3B8b
0x45...91ad
01/21/20263:15:35 PMsell$1,375.04$0.0028690.45850.06957479,129.15
0x66c...0659
0x5f...4656
01/21/20263:15:11 PMsell$1,179.16$0.0028680.39380.069579411,144.62
0x5B4...EFd1
0x0b...1f33
01/21/20263:12:23 PMsell$750.72$0.0028520.25230.069586263,213.89
0x937...7551
0x81...e7f0
01/21/20263:08:11 PMsell$1,077.86$0.0028660.36070.069593376,018.61
0x604...3B8b
0x25...cf1c
01/21/20262:16:47 PMbuy$1,754.02$0.0028540.59290.069648614,518.07
0x448...5af8
0x30...7cc4
01/21/20262:14:23 PMbuy$1,165.27$0.0028630.39210.069637406,921.56
0x5B4...EFd1
0x05...9400
01/21/20262:08:23 PMbuy$923.49$0.0028260.31460.06963326,696.92
0xbbD...C237
0x26...c0f7