WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001677
Price
0.068101 WETH
TVL
$3.39M
MKT CAP
$98.1M
5m
0%
1h
-0.47%
4h
-1.61%
24h
-1.75%
Share
TXNS
269
Buys
143
Sells
126
Volume
203K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
1.01B
Pooled WETH:
$817.88

BEAM/WETH price stats on Ethereum

As of April 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001677. BEAM price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $202,637.70. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $98,072,764.59. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,386,543.84. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,386,543.84.

The total transactions of BEAM/WETH is 269 in the last 24 hours, 143 of which are buy transactions, and 126 are sales transactions.

BEAM/WETH pool has a trading volume of $202,637.70 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008101, captured at 3:34 AM UTC.

The price of converting 1 BEAM to USD is $0.001677 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20263:22:23 AMsell$198.52$0.0016770.095890.068101118,359.56
0xD4e...13aA
0x8e...f96a
04/02/20263:18:47 AMsell$109.35$0.0016780.052790.06810365,150.97
0xD4e...13aA
0x76...b524
04/02/20263:18:23 AMsell$109.36$0.0016780.05280.06810465,150.97
0xD4e...13aA
0xba...63cb
04/02/20263:18:11 AMsell$109.34$0.0016780.05280.06810565,150.97
0xD4e...13aA
0xb5...835d
04/02/20263:17:23 AMsell$779.23$0.0016790.37620.068109463,974.93
0x22B...7e96
0x62...6bcf
04/02/20263:02:11 AMbuy$987.01$0.001690.47640.068157584,029.05
0xBee...5012
0xce...98a7
04/02/20262:58:11 AMbuy$294.71$0.0016910.1420.068151174,241.75
0xD4e...13aA
0xc0...aa04
04/02/20262:57:59 AMbuy$199.89$0.001690.096340.068148118,234.71
0xD4e...13aA
0xf9...ace9
04/02/20262:57:47 AMbuy$335.32$0.0016890.16160.068146198,423.59
0xD4e...13aA
0xb0...2dcd
04/02/20262:47:47 AMbuy$177.07$0.0016860.08550.068143104,992.04
0xD4e...13aA
0x1f...579c
04/02/20262:47:35 AMbuy$109.85$0.0016860.053030.06814265,133.42
0xD4e...13aA
0x66...8431
04/02/20262:43:59 AMbuy$710.72$0.0016910.34190.068138420,186.92
0x5B4...EFd1
0x14...e48a
04/02/20262:43:47 AMbuy$311.58$0.0016890.150.068133184,442.32
0x5B4...EFd1
0xb3...d4c2
04/02/20262:40:23 AMbuy$51.18$0.0016930.024580.06813130,229.76
0xC13...ebc6
0x3a...5f33
04/02/20262:24:11 AMsell$245.75$0.0016840.11790.068084145,865.37
0xD4e...13aA
0x1e...acd9
04/02/20262:23:59 AMsell$209.64$0.0016850.10050.068086124,397.08
0xD4e...13aA
0x7c...d736
04/02/20262:23:47 AMsell$344.89$0.0016850.16540.068088204,587.41
0xD4e...13aA
0xdf...920f
04/02/20262:12:23 AMsell$216.74$0.0016910.10370.068091128,166.44
0xD4e...13aA
0x76...6a75
04/02/20262:12:11 AMsell$275.26$0.0016910.13170.068093162,737.37
0xD4e...13aA
0x52...5a3a
04/02/20262:08:59 AMsell$138.79$0.0016940.066310.06809581,905.39
0xD4e...13aA
0x70...ad84