WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003104
Price
0.069418 WETH
TVL
$5.75M
MKT CAP
$181.5M
5m
-0.00%
1h
0.71%
4h
0.99%
24h
3.07%
Share
TXNS
172
Buys
112
Sells
60
Volume
121K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
923.4M
Pooled WETH:
$872.34

BEAM/WETH price stats on Ethereum

As of January 17, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003104. BEAM price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $120,971.41. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $181,532,273.70. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,750,922.75. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,750,922.75.

The total transactions of BEAM/WETH is 172 in the last 24 hours, 112 of which are buy transactions, and 60 are sales transactions.

BEAM/WETH pool has a trading volume of $120,971.41 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009418, captured at 1:37 AM UTC.

The price of converting 1 BEAM to USD is $0.003104 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:34:59 AMsell$27.96$0.0031040.0084840.0694189,007.7
0x1e7...1759
0x70...206d
01/17/20261:31:47 AMsell$13.97$0.0031040.004240.0694184,501.98
0x1e7...1759
0x29...3d27
01/17/20261:27:47 AMbuy$1,144$0.0031220.3470.069472366,408
0x91a...d728
0x1c...e807
01/17/20261:27:23 AMsell$5.35$0.0031020.0016240.0694111,725.83
0xC8f...Bc64
0x76...40a7
01/17/20261:14:35 AMsell$5.35$0.0031020.0016240.0694111,725.83
0xC8f...Bc64
0xeb...468b
01/17/20261:13:59 AMsell$14.97$0.0031020.0045420.0694114,826.66
0x1e7...1759
0xf3...6de4
01/17/20261:01:47 AMsell$5.35$0.0031020.0016240.0694111,725.83
0xC8f...Bc64
0xff...57c6
01/17/202612:52:23 AMbuy$311.48$0.003120.09450.06946799,819.44
0x398...A54D
0x9d...0d18
01/17/202612:40:11 AMsell$12.01$0.0030820.0036670.0694093,897.65
0x000...C5a7
0x9f...7d3d
01/17/202612:40:11 AMsell$355.49$0.0030830.10850.06941115,295.57
0x000...C5a7
0x9f...7d3d
01/16/202611:34:11 PMbuy$1,268.83$0.0031040.38680.069464408,735.49
0xDf8...03f5
0xdf...0527
01/16/202611:31:59 PMbuy$899.05$0.0031010.27410.069457289,833.97
0xbD9...c842
0xa0...34ed
01/16/202611:29:47 PMbuy$545.24$0.00310.16620.069452175,862.7
0xbee...9011
0xe5...32ed
01/16/202611:23:23 PMbuy$1,747.22$0.0031160.52950.069445560,617.49
0xa00...6123
0x51...6832
01/16/202611:21:35 PMbuy$1,328.02$0.0031130.40240.069435426,569.57
0x91a...d728
0xda...231b
01/16/202611:19:11 PMbuy$2,651.45$0.003090.80830.069422857,988.17
0x91a...d728
0x88...6c92
01/16/202611:14:11 PMbuy$1,122.65$0.0030850.34230.069409363,814.99
0x91a...d728
0x0a...acd7
01/16/202611:06:11 PMbuy$865.79$0.0030830.2640.069403280,769.58
0x252...Cbc4
0x2d...fc46
01/16/202611:02:35 PMbuy$1,562.79$0.0030810.47640.069395507,132.09
0x279...b2CB
0x1d...6451
01/16/202610:30:11 PMbuy$664.55$0.0030980.20130.069387214,468.44
0xbee...e013
0xbd...b534