- WhatToFarm
- Ethereum
- Uniswap V2
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 921.55M
- Pooled WETH:
- $871.14
BEAM/WETH price stats on Ethereum
As of December 25, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.002785. BEAM price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $65,712.06. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $162,865,996.80. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,119,264.71. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,119,264.71.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 153 in the last 24 hours, 113 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $65,712.06 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000948, captured at 6:38 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002785 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:04:11 AM | buy | $396.81 | $0.002785 | 0.135 | 0.06948 | 142,459.81 | 0x66...579a | |
| 12/25/2025 | 4:34:11 AM | buy | $0.09886 | $0.002785 | 0.00003364 | 0.069478 | 35.49 | 0xc9...59dc | |
| 12/25/2025 | 4:31:23 AM | buy | $1,420.22 | $0.002782 | 0.4833 | 0.069469 | 510,408 | 0x94...9637 | |
| 12/25/2025 | 4:31:23 AM | buy | $477.95 | $0.002784 | 0.1626 | 0.069476 | 171,644.62 | 0x21...7ceb | |
| 12/25/2025 | 4:30:11 AM | buy | $1,744.55 | $0.002779 | 0.5937 | 0.069458 | 627,745.51 | 0x73...91a8 | |
| 12/25/2025 | 4:29:23 AM | buy | $524.24 | $0.002776 | 0.1784 | 0.069449 | 188,807 | 0xe6...bad7 | |
| 12/25/2025 | 4:28:47 AM | buy | $473.87 | $0.002775 | 0.1612 | 0.069446 | 170,732.34 | 0x6f...3221 | |
| 12/25/2025 | 4:28:35 AM | buy | $294.14 | $0.002774 | 0.1001 | 0.069443 | 106,010.67 | 0xae...356d | |
| 12/25/2025 | 4:26:47 AM | sell | $2.06 | $0.002757 | 0.0007037 | 0.069385 | 749.8 | 0x56...329b | |
| 12/25/2025 | 4:25:23 AM | buy | $1,268.19 | $0.002789 | 0.429 | 0.069437 | 454,624.53 | 0xfd...348b | |
| 12/25/2025 | 4:25:11 AM | sell | $4.79 | $0.002771 | 0.001622 | 0.069376 | 1,730.34 | 0xe4...0bd8 | |
| 12/25/2025 | 4:16:35 AM | buy | $307.74 | $0.00277 | 0.1047 | 0.069431 | 111,060.94 | 0x2a...c54a | |
| 12/25/2025 | 4:15:59 AM | buy | $214.04 | $0.00277 | 0.07285 | 0.069429 | 77,261.67 | 0x22...1528 | |
| 12/25/2025 | 4:14:11 AM | buy | $524.05 | $0.002769 | 0.1783 | 0.069427 | 189,218.19 | 0xf6...4028 | |
| 12/25/2025 | 2:46:23 AM | sell | $4.79 | $0.002768 | 0.001621 | 0.069368 | 1,730.34 | 0x05...14d3 | |
| 12/25/2025 | 12:16:35 AM | sell | $4.79 | $0.00277 | 0.001621 | 0.069368 | 1,730.34 | 0x93...e337 | |
| 12/25/2025 | 12:03:11 AM | buy | $518.49 | $0.002769 | 0.1763 | 0.069423 | 187,194.72 | 0x27...3eba | |
| 12/25/2025 | 12:02:35 AM | buy | $375.05 | $0.002768 | 0.1276 | 0.069419 | 135,458.13 | 0xac...edb4 | |
| 12/25/2025 | 12:02:23 AM | buy | $578.2 | $0.002767 | 0.1967 | 0.069416 | 208,906.12 | 0xc1...ee9e | |
| 12/25/2025 | 12:02:11 AM | buy | $588.54 | $0.002766 | 0.2002 | 0.069412 | 212,736.8 | 0x4f...0a43 |