WhatToFarm
/
12 Swap

Info about BEAM-WETH pair

Price USD
$0.004394
Price
0.052112 WETH
TVL
$3.23M
MKT CAP
$250.4M
5m
0%
1h
-0.85%
4h
-1.14%
24h
0.99%
Share
TXNS
626
Buys
293
Sells
333
Volume
312K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
365.96M
Pooled WETH:
$775.19

BEAM/WETH price stats on Ethereum

As of November 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.004394. BEAM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $312,173.86. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $250,420,705.97. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,225,286.95. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,225,286.95.

The total transactions of BEAM/WETH is 626 in the last 24 hours, 293 of which are buy transactions, and 333 are sales transactions.

BEAM/WETH pool has a trading volume of $312,173.86 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002112, captured at 7:42 PM UTC.

The price of converting 1 BEAM to USD is $0.004394 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:28:47 PMsell$397.3$0.0043940.19090.05211290,410.110xee...00b3
11/11/20267:28:23 PMsell$285.17$0.0043960.1370.05211364,858.350x39...50a2
11/11/20267:27:59 PMsell$275.79$0.0044010.13240.05211462,659.060xd0...0842
11/11/20267:27:35 PMsell$378.94$0.0044010.1820.05211486,088.780x37...76e9
11/11/20267:27:11 PMsell$0.4827$0.0043980.00023210.052115109.750x1b...c2a4
11/11/20267:26:59 PMsell$674.14$0.00440.32410.052116153,180.260xa1...25f4
11/11/20267:26:35 PMsell$6.55$0.0043960.0031550.0521171,490.440x8a...29e3
11/11/20267:16:35 PMsell$17$0.0043910.0081960.0521173,871.520xae...6928
11/11/20267:04:11 PMbuy$368.06$0.0044270.1770.05212983,129.210x37...3568
11/11/20267:03:47 PMbuy$382.67$0.0044220.18410.05212886,522.340x45...ba09
11/11/20267:03:23 PMbuy$490.19$0.004430.23530.052127110,640.780x90...fc53
11/11/20267:03:11 PMsell$139.66$0.00440.06710.05211431,739.280x76...b0b8
11/11/20267:03:11 PMbuy$0.02081$0.0044270.000010.0521274.70x76...b0b8
11/11/20267:02:59 PMbuy$1,232.3$0.0044230.59210.052125278,594.990x19...6c41
11/11/20267:02:47 PMbuy$454.98$0.0044170.21860.052122102,998.790x41...da3d
11/11/20267:02:47 PMbuy$168.45$0.0044190.080950.05212338,119.10x4f...3d01
11/11/20267:00:59 PMbuy$1,051.79$0.0044140.50530.05212238,270.960x5f...e6a9
11/11/20267:00:47 PMbuy$220.85$0.004410.10610.05211950,072.360x33...868c
11/11/20266:52:59 PMsell$537.8$0.0043870.25830.052107122,586.180xba...80e3
11/11/20266:52:59 PMsell$84.55$0.0043850.040610.05210619,280.990xe6...973d