Info about BEAM-WETH pair
- Pooled BEAM:
- 858.01M
- Pooled WETH:
- $934.46
BEAM/WETH price stats on Ethereum
As of December 4, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003506. BEAM price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $471,104.35. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $205,022,430.45. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,999,064.78. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,999,064.78.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 376 in the last 24 hours, 120 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $471,104.35 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001092, captured at 3:22 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003506 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:11:47 AM | buy | $1.06 | $0.003506 | 0.000331 | 0.051092 | 303.01 | 0x47...9775 | |
| 12/04/2025 | 3:04:59 AM | sell | $2,483.87 | $0.003484 | 0.7745 | 0.051086 | 712,770.3 | 0x74...d793 | |
| 12/04/2025 | 2:52:59 AM | sell | $2,873.5 | $0.003491 | 0.896 | 0.051088 | 823,091.44 | 0x35...f1f2 | |
| 12/04/2025 | 2:50:35 AM | buy | $2,003.76 | $0.003534 | 0.621 | 0.051095 | 566,911.79 | 0xb4...2268 | |
| 12/04/2025 | 2:39:35 AM | sell | $45.34 | $0.003507 | 0.01407 | 0.051088 | 12,928.46 | 0x7a...bf46 | |
| 12/04/2025 | 2:38:35 AM | sell | $221.39 | $0.003484 | 0.06915 | 0.051088 | 63,542 | 0xa5...abc5 | |
| 12/04/2025 | 2:38:23 AM | sell | $225.33 | $0.003484 | 0.07039 | 0.051088 | 64,665.13 | 0x76...aff6 | |
| 12/04/2025 | 2:37:35 AM | sell | $65.77 | $0.003485 | 0.02054 | 0.051088 | 18,871.66 | 0x79...9fe2 | |
| 12/04/2025 | 2:35:47 AM | sell | $177.7 | $0.003485 | 0.0555 | 0.051088 | 50,978.32 | 0x8f...bdff | |
| 12/04/2025 | 2:34:59 AM | sell | $243.04 | $0.003486 | 0.07591 | 0.051088 | 69,715.7 | 0x81...4e0a | |
| 12/04/2025 | 2:34:11 AM | sell | $524.24 | $0.003487 | 0.1637 | 0.051089 | 150,335.7 | 0xf5...7783 | |
| 12/04/2025 | 2:33:11 AM | sell | $249.52 | $0.003488 | 0.07793 | 0.051089 | 71,537.58 | 0xe1...f68d | |
| 12/04/2025 | 2:32:59 AM | sell | $129.46 | $0.003488 | 0.04043 | 0.051089 | 37,112.34 | 0x54...76bc | |
| 12/04/2025 | 2:32:47 AM | sell | $434.41 | $0.003489 | 0.1356 | 0.051089 | 124,504.31 | 0xb0...9348 | |
| 12/04/2025 | 2:32:11 AM | sell | $752.66 | $0.00349 | 0.235 | 0.05109 | 215,626.6 | 0x58...8e64 | |
| 12/04/2025 | 2:22:11 AM | buy | $6,804.32 | $0.003525 | 2.11 | 0.051094 | 1.93M | 0x07...de03 | |
| 12/04/2025 | 2:21:23 AM | buy | $311.52 | $0.003517 | 0.09671 | 0.051092 | 88,566.15 | 0xe9...8ce9 | |
| 12/04/2025 | 1:46:11 AM | sell | $133.28 | $0.003475 | 0.04162 | 0.051085 | 38,346.82 | 0x01...406b | |
| 12/04/2025 | 1:45:11 AM | sell | $102.81 | $0.003475 | 0.0321 | 0.051085 | 29,578.04 | 0xa1...d53f | |
| 12/04/2025 | 1:44:23 AM | sell | $594.22 | $0.003497 | 0.1844 | 0.051085 | 169,890.39 | 0xa9...4bbd |