WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002056
Price
0.068732 WETH
TVL
$4.01M
MKT CAP
$120.2M
5m
0.06%
1h
-0.09%
4h
0.00%
24h
2.51%
Share
TXNS
130
Buys
66
Sells
64
Volume
95K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
971.38M
Pooled WETH:
$850.47

BEAM/WETH price stats on Ethereum

As of April 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002056. BEAM price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $94,881.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $120,238,537.08. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,005,705.82. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,005,705.82.

The total transactions of BEAM/WETH is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

BEAM/WETH pool has a trading volume of $94,881.30 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008732, captured at 6:12 PM UTC.

The price of converting 1 BEAM to USD is $0.002056 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:08:23 PMsell$701.14$0.0020560.29770.068732340,954.07
0x3EF...E7C6
0xfd...5675
04/26/20266:06:59 PMsell$1,045.45$0.0020570.4440.068739508,100.22
0x5B4...EFd1
0x3b...1aa1
04/26/20266:03:11 PMsell$1,148.62$0.0020550.4890.068749558,917.52
0x5B4...EFd1
0x6f...2446
04/26/20266:01:23 PMsell$334.54$0.0020580.14230.068755162,539.05
0xD4e...13aA
0xa9...d488
04/26/20264:41:59 PMsell$61.63$0.0020540.026270.06875730,000
0xe2F...f948
0x23...95a2
04/26/20264:38:23 PMsell$99.65$0.0020560.042440.06875848,464.2
0xe2F...f948
0x73...d1ac
04/26/20261:43:23 PMsell$1,600.45$0.0020460.68550.068765782,026.43
0x448...5af8
0xa7...1318
04/26/20261:32:35 PMsell$1,942.57$0.0020470.8330.068781948,660.16
0x930...7508
0x82...ef48
04/26/20261:25:11 PMsell$1,948.14$0.0020510.83560.068798949,779.05
0x930...7508
0x86...197e
04/26/20261:24:11 PMsell$1,695.08$0.0020550.7270.068814824,787.35
0x5B4...EFd1
0xb0...83ce
04/26/20261:15:11 PMsell$684.47$0.0020570.29350.068824332,655.69
0x393...87A8
0xea...7de6
04/26/20261:13:11 PMsell$833.81$0.0020580.35770.068832405,038.34
0x5B4...EFd1
0x58...d943
04/26/20261:12:11 PMsell$455.99$0.002060.19550.068837221,254.94
0xD4e...13aA
0xfe...775a
04/26/20261:09:35 PMsell$1,622.75$0.0020620.69590.068846786,678.7
0x393...87A8
0xc1...75b9
04/26/20261:00:11 PMsell$573.82$0.0020630.24620.068856278,076.3
0x937...7551
0x0e...128e
04/26/202612:54:23 PMsell$425.98$0.0020640.18280.068861206,368.48
0xD4e...13aA
0x4c...4135
04/26/202612:51:23 PMsell$447.97$0.0020650.19220.068865216,895.34
0xD4e...13aA
0x2c...f151
04/26/202612:48:35 PMsell$774.09$0.0020650.33240.06887374,798.71
0x5B4...EFd1
0x30...696c
04/26/202612:47:35 PMsell$335.89$0.0020660.14420.068875162,528.82
0xD4e...13aA
0x1e...2450
04/26/202612:32:47 PMbuy$985.54$0.0020810.42260.068926473,491.7
0x3d9...a0cC
0xa9...3beb