Info about BEAM-WETH pair
- Pooled BEAM:
- 839.84M
- Pooled WETH:
- $968.32
BEAM/WETH price stats on Ethereum
As of February 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002494. BEAM price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $193,464.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $145,832,933.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,177,238.66. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,177,238.66.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 303 in the last 24 hours, 193 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $193,464.47 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001156, captured at 4:09 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002494 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 4:08:47 PM | buy | $232.06 | $0.002494 | 0.1075 | 0.051156 | 93,042.87 | 0x29...f089 | |
| 02/04/2026 | 4:08:11 PM | buy | $1,231.42 | $0.002492 | 0.5709 | 0.051155 | 494,071.58 | 0x1b...c293 | |
| 02/04/2026 | 4:06:23 PM | buy | $929.93 | $0.002473 | 0.4339 | 0.051154 | 375,940.29 | 0x4a...a932 | |
| 02/04/2026 | 4:02:35 PM | buy | $649.17 | $0.002471 | 0.3029 | 0.051153 | 262,630.33 | 0xa6...cd77 | |
| 02/04/2026 | 4:01:47 PM | buy | $914.8 | $0.002469 | 0.4268 | 0.051152 | 370,371.19 | 0xb0...15f8 | |
| 02/04/2026 | 3:50:59 PM | sell | $39.98 | $0.002453 | 0.01866 | 0.051145 | 16,296.32 | 0x88...f97f | |
| 02/04/2026 | 3:50:35 PM | buy | $48.91 | $0.002468 | 0.02283 | 0.051152 | 19,817.51 | 0x3f...4cfc | |
| 02/04/2026 | 3:49:11 PM | buy | $788.48 | $0.002469 | 0.3676 | 0.051151 | 319,279.32 | 0x27...ad53 | |
| 02/04/2026 | 3:47:47 PM | buy | $134.73 | $0.00247 | 0.06276 | 0.051151 | 54,529.62 | 0xf0...97a0 | |
| 02/04/2026 | 3:45:11 PM | buy | $208.4 | $0.002479 | 0.09675 | 0.05115 | 84,064.18 | 0x3a...aa0f | |
| 02/04/2026 | 3:44:47 PM | buy | $126.86 | $0.002478 | 0.05889 | 0.05115 | 51,184.28 | 0x5e...8f49 | |
| 02/04/2026 | 3:43:47 PM | sell | $212.3 | $0.002463 | 0.09856 | 0.051143 | 86,164.78 | 0xcc...fb46 | |
| 02/04/2026 | 3:33:11 PM | sell | $1,520.11 | $0.002485 | 0.7 | 0.051144 | 611,479.22 | 0xd6...d2c0 | |
| 02/04/2026 | 3:30:11 PM | sell | $671.86 | $0.002505 | 0.3073 | 0.051146 | 268,189.53 | 0xa5...e2ff | |
| 02/04/2026 | 3:29:23 PM | sell | $1,938.04 | $0.002493 | 0.8919 | 0.051147 | 777,312.77 | 0xe6...8b16 | |
| 02/04/2026 | 3:26:59 PM | sell | $646.35 | $0.002513 | 0.2953 | 0.051148 | 257,107.33 | 0xf7...da04 | |
| 02/04/2026 | 3:17:23 PM | sell | $2.28 | $0.002493 | 0.00105 | 0.051149 | 914.42 | 0x67...b68b | |
| 02/04/2026 | 3:16:47 PM | buy | $197.34 | $0.002508 | 0.09095 | 0.051156 | 78,674.1 | 0xbd...7ed9 | |
| 02/04/2026 | 3:10:11 PM | buy | $1,176.52 | $0.00252 | 0.5391 | 0.051155 | 466,705.94 | 0x98...d1a5 | |
| 02/04/2026 | 3:06:59 PM | buy | $1,759.01 | $0.00249 | 0.8146 | 0.051153 | 706,166.5 | 0x7e...0cd9 |