Info about BEAM-WETH pair
- Pooled BEAM:
- 852.05M
- Pooled WETH:
- $710.29
BEAM/WETH price stats on Ethereum
As of July 18, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00154. BEAM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $44,235.14. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $90,067,569.78. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,617,167.65. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,617,167.65.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 90 in the last 24 hours, 33 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $44,235.14 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008361, captured at 5:01 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00154 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:31:59 AM | buy | $19.91 | $0.00154 | 0.0108 | 0.068361 | 12,926 | 0xa0...19e5 | |
| 07/18/2026 | 4:31:35 AM | sell | $1,752.54 | $0.001533 | 0.9509 | 0.068322 | 1.14M | 0x05...7076 | |
| 07/18/2026 | 4:22:23 AM | buy | $1.14 | $0.001544 | 0.0006189 | 0.068383 | 738.3 | 0xba...63a4 | |
| 07/18/2026 | 4:09:35 AM | sell | $1,751.99 | $0.001538 | 0.95 | 0.068344 | 1.14M | 0x55...eeb4 | |
| 07/18/2026 | 3:49:23 AM | sell | $269.69 | $0.001539 | 0.1464 | 0.068357 | 175,183.48 | 0x5a...bdcf | |
| 07/18/2026 | 3:48:11 AM | sell | $1,752.17 | $0.001542 | 0.9508 | 0.06837 | 1.14M | 0xb3...d1b9 | |
| 07/18/2026 | 3:46:23 AM | sell | $360.08 | $0.001544 | 0.1954 | 0.068383 | 233,123.37 | 0xae...35c0 | |
| 07/18/2026 | 3:45:59 AM | buy | $20.08 | $0.001554 | 0.0109 | 0.068436 | 12,926 | 0x92...227b | |
| 07/18/2026 | 3:43:11 AM | sell | $1,754.75 | $0.001547 | 0.952 | 0.068397 | 1.13M | 0x19...df0a | |
| 07/18/2026 | 3:30:23 AM | sell | $1,754.08 | $0.001551 | 0.9521 | 0.068419 | 1.13M | 0x39...8bc8 | |
| 07/18/2026 | 3:21:35 AM | sell | $99.71 | $0.001554 | 0.0541 | 0.068431 | 64,167.32 | 0xc0...da32 | |
| 07/18/2026 | 3:13:47 AM | sell | $224.83 | $0.001552 | 0.122 | 0.068433 | 144,778.53 | 0xd4...57d4 | |
| 07/18/2026 | 2:24:59 AM | sell | $2,317.45 | $0.001558 | 1.25 | 0.068449 | 1.49M | 0xe2...07d4 | |
| 07/18/2026 | 2:06:35 AM | sell | $624.24 | $0.001558 | 0.3391 | 0.068468 | 400,443.05 | 0x09...dfae | |
| 07/18/2026 | 1:04:59 AM | sell | $1,751.12 | $0.00156 | 0.952 | 0.068483 | 1.12M | 0xe5...c5ca | |
| 07/17/2026 | 11:33:47 PM | buy | $49.76 | $0.001573 | 0.02702 | 0.068546 | 31,623.59 | 0x4d...3ecb | |
| 07/17/2026 | 11:16:35 PM | sell | $1,751.1 | $0.001561 | 0.9538 | 0.068505 | 1.12M | 0x39...16a9 | |
| 07/17/2026 | 8:53:23 PM | sell | $1,750.28 | $0.001571 | 0.9497 | 0.068528 | 1.11M | 0x42...1280 | |
| 07/17/2026 | 7:20:11 PM | sell | $1,751.81 | $0.001572 | 0.9528 | 0.06855 | 1.11M | 0x2c...1bac | |
| 07/17/2026 | 6:47:35 PM | sell | $315.94 | $0.00158 | 0.1711 | 0.068564 | 199,842.4 | 0x31...0f18 |