WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002316
Price
0.051119 WETH
TVL
$3.96M
MKT CAP
$135.4M
5m
-0.02%
1h
-3.25%
4h
-5.46%
24h
-9.71%
Share
TXNS
282
Buys
138
Sells
144
Volume
152K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
851.51M
Pooled WETH:
$956.14

BEAM/WETH price stats on Ethereum

As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002316. BEAM price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $152,391.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,429,493.12. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,955,500.79. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,955,500.79.

The total transactions of BEAM/WETH is 282 in the last 24 hours, 138 of which are buy transactions, and 144 are sales transactions.

BEAM/WETH pool has a trading volume of $152,391.22 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001119, captured at 11:30 AM UTC.

The price of converting 1 BEAM to USD is $0.002316 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202611:29:47 AMsell$463.12$0.0023160.22380.051119199,947.62
0xe97...76ca
0xd1...26a6
02/05/202611:29:11 AMsell$620.04$0.0023120.30040.05112268,180.99
0x992...8C07
0xb4...a7c2
02/05/202611:28:23 AMsell$637.03$0.0023160.30820.051121274,974.55
0xDe6...2c9D
0xff...69e9
02/05/202611:22:23 AMsell$108.97$0.0023360.052290.05112146,632.78
0xDe6...2c9D
0x0f...fb4b
02/05/202611:18:59 AMbuy$9.34$0.0023590.0044680.0511283,960.64
0x77B...f85a
0xc6...d95b
02/05/202611:14:35 AMbuy$8.86$0.0023510.0042540.0511283,770.26
0x9AB...dc96
0x53...3756
02/05/202611:13:47 AMbuy$48.7$0.0023590.023280.05112820,641.22
0x8e7...76Cd
0x02...27ac
02/05/202611:05:47 AMbuy$36.93$0.002370.017570.05112815,580.72
0x1c1...588c
0xd7...1209
02/05/202610:53:35 AMbuy$43.12$0.0023690.020530.05112818,204.02
0x5C0...33a9
0x43...4732
02/05/202610:44:47 AMsell$2,027.7$0.002380.9560.051122851,637.39
0x91a...d728
0x89...9cdf
02/05/202610:40:11 AMsell$1,456.73$0.0023930.68420.051124608,513
0x91a...d728
0x6e...49e9
02/05/202610:26:35 AMbuy$93.35$0.002420.043660.05113238,576.71
0xae2...aE13
0x68...a1bf
02/05/202610:26:23 AMsell$1,453.2$0.0024060.67990.051125603,836
0x91a...d728
0x9f...c746
02/05/202610:22:23 AMsell$1,538.03$0.002410.71940.051127638,057
0x91a...d728
0xc9...5eda
02/05/202610:21:11 AMbuy$18.74$0.0024260.0087710.0511357,726.79
0x555...C35b
0x37...a4f3
02/05/202610:16:59 AMbuy$103.25$0.0024180.048460.05113542,694.59
0x555...C35b
0x94...9cff
02/05/202610:10:47 AMbuy$32.1$0.0024130.015090.05113513,300.36
0x5c8...BFbe
0x61...da1a
02/05/202610:10:47 AMbuy$81.71$0.0024130.038420.05113533,857.04
0xae2...aE13
0x68...59d1
02/05/202610:10:35 AMsell$1,459.38$0.0023990.68660.051129608,206
0x91a...d728
0xd5...767e
02/05/202610:08:47 AMsell$1,788.67$0.0024010.84210.05113744,749.41
0x91a...d728
0xf9...e00c