WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002402
Price
0.051169 WETH
TVL
$4.01M
MKT CAP
$140.5M
5m
0.01%
1h
-0.13%
4h
-1.63%
24h
10.85%
Share
TXNS
384
Buys
275
Sells
109
Volume
349K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
836.05M
Pooled WETH:
$974.95

BEAM/WETH price stats on Ethereum

As of February 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002402. BEAM price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $348,686.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $140,482,371.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,006,236.53. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,006,236.53.

The total transactions of BEAM/WETH is 384 in the last 24 hours, 275 of which are buy transactions, and 109 are sales transactions.

BEAM/WETH pool has a trading volume of $348,686.26 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001169, captured at 2:40 AM UTC.

The price of converting 1 BEAM to USD is $0.002402 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:35:59 AMbuy$414.19$0.0024020.20150.051169172,392.62
0x937...7551
0x2c...01a3
02/07/20262:35:11 AMbuy$540.95$0.0024050.26280.051168224,866.63
0xbeE...B008
0x0a...9c79
02/07/20262:34:47 AMbuy$356.81$0.0024040.17340.051168148,419.07
0x5B4...EFd1
0x15...07d5
02/07/20262:34:23 AMbuy$323.61$0.0024020.15730.051167134,688.92
0x604...3B8b
0x17...4dfc
02/07/20262:34:11 AMsell$11.81$0.0023870.0057410.051164,946.19
0x8b8...8D8e
0xa2...2478
02/07/20262:33:59 AMbuy$436.28$0.0024020.2120.051167181,598.2
0x937...7551
0xd1...e172
02/07/20262:26:11 AMbuy$337.11$0.0024070.16340.051167140,027.26
0x3d9...a0cC
0x03...0a89
02/07/20262:18:47 AMbuy$43.56$0.00240.021170.05116618,148.44
0xD93...FbDd
0x67...66dc
02/07/20262:18:47 AMbuy$13.38$0.00240.0065050.0511665,575.66
0x345...Cec4
0x32...3741
02/07/20262:12:11 AMbuy$187.42$0.0024050.090890.05116677,905.29
0x4a7...9ddb
0xb3...c8f9
02/07/20262:07:59 AMbuy$538.43$0.0024010.26140.051166224,190.83
0xbeE...B008
0x13...9d10
02/07/20262:01:35 AMbuy$0.4961$0.0023990.00024110.051165206.79
0xDEC...76f2
0x2d...babf
02/07/20261:49:59 AMbuy$148.73$0.00240.072220.05116561,950.63
0x2dC...55Be
0x97...2c22
02/07/20261:39:23 AMbuy$575.64$0.0023940.28010.051165240,373.9
0x448...5af8
0xb1...cd0c
02/07/20261:38:23 AMbuy$5,005.14$0.0023772.430.0511562.11M
0xc41...41Ae
0x9f...1fdb
02/07/20261:38:23 AMbuy$48,447.17$0.00231323.570.05112520.94M
0xccD...2164
0x88...c394
02/07/20261:38:23 AMsell$62,786.96$0.00231630.550.05112727.1M
0x131...2a85
0x43...9cff
02/07/20261:38:23 AMsell$1,492.7$0.0023670.72640.051152630,553.41
0xF59...09F9
0xf8...a87c
02/07/20261:38:23 AMbuy$5,992.28$0.0023862.910.0511612.51M
0x5E2...D3A0
0x46...71a9
02/07/20261:37:47 AMbuy$5,004.51$0.0023912.430.0511632.09M
0xD62...e857
0x61...4445