Info about BEAM-WETH pair
- Pooled BEAM:
- 862.63M
- Pooled WETH:
- $698.22
BEAM/WETH price stats on Ethereum
As of June 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001335. BEAM price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $30,829.87. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $78,099,211.70. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,299,049.74. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,299,049.74.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $30,829.87 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008113, captured at 1:51 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001335 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:50:11 PM | buy | $755.99 | $0.001335 | 0.4591 | 0.068113 | 565,984.63 | 0x0e...7461 | |
| 06/24/2026 | 1:45:47 PM | buy | $513.85 | $0.001335 | 0.3117 | 0.068104 | 384,626.33 | 0xa3...17e3 | |
| 06/24/2026 | 1:44:23 PM | buy | $493.87 | $0.001332 | 0.3 | 0.068097 | 370,503.97 | 0x1c...5f1c | |
| 06/24/2026 | 1:43:47 PM | buy | $115.46 | $0.001331 | 0.07019 | 0.068092 | 86,742.65 | 0x35...ed63 | |
| 06/24/2026 | 1:43:23 PM | buy | $288.15 | $0.001331 | 0.175 | 0.068089 | 216,352.7 | 0x70...22ea | |
| 06/24/2026 | 1:42:47 PM | buy | $291.5 | $0.001333 | 0.1767 | 0.068085 | 218,626.4 | 0x56...ffdf | |
| 06/24/2026 | 1:35:59 PM | buy | $498.26 | $0.001342 | 0.3 | 0.06808 | 371,271.27 | 0x8f...7d90 | |
| 06/24/2026 | 1:33:23 PM | sell | $666.17 | $0.001332 | 0.4016 | 0.068033 | 500,000 | 0x8a...2336 | |
| 06/24/2026 | 1:30:23 PM | sell | $761.56 | $0.001325 | 0.4622 | 0.068043 | 574,661.44 | 0x0f...9130 | |
| 06/24/2026 | 1:28:59 PM | sell | $1,552.52 | $0.001329 | 0.941 | 0.068059 | 1.17M | 0x8c...bfc3 | |
| 06/24/2026 | 1:03:59 PM | sell | $149.92 | $0.001343 | 0.09005 | 0.068071 | 111,571.61 | 0x7e...f516 | |
| 06/24/2026 | 12:54:59 PM | sell | $150.27 | $0.001349 | 0.08992 | 0.068073 | 111,382.64 | 0x2b...29e4 | |
| 06/24/2026 | 12:26:47 PM | sell | $550.74 | $0.001352 | 0.3288 | 0.068078 | 407,113 | 0xc1...056e | |
| 06/24/2026 | 12:24:11 PM | sell | $585.74 | $0.001354 | 0.3497 | 0.068086 | 432,492.46 | 0x80...2af2 | |
| 06/24/2026 | 12:22:11 PM | sell | $495.87 | $0.001357 | 0.2957 | 0.068093 | 365,416.16 | 0xe8...89b0 | |
| 06/24/2026 | 11:41:59 AM | sell | $855.56 | $0.001351 | 0.5129 | 0.068102 | 633,084.55 | 0xbd...c7bf | |
| 06/24/2026 | 11:38:35 AM | sell | $586.55 | $0.00135 | 0.3522 | 0.068112 | 434,190.59 | 0x0c...f5a4 | |
| 06/24/2026 | 11:32:23 AM | sell | $449.9 | $0.001347 | 0.2712 | 0.06812 | 334,000.68 | 0x09...80b5 | |
| 06/24/2026 | 11:27:23 AM | sell | $559.12 | $0.001345 | 0.3376 | 0.068127 | 415,511.12 | 0x48...921b | |
| 06/24/2026 | 11:19:59 AM | sell | $430.01 | $0.001347 | 0.2595 | 0.068134 | 319,128.74 | 0xc5...c727 |