Info about BEAM-WETH pair
- Pooled BEAM:
- 821.74M
- Pooled WETH:
- $731.68
BEAM/WETH price stats on Ethereum
As of June 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001451. BEAM price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $50,397.42. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,883,550.96. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,379,001.39. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,379,001.39.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 185 in the last 24 hours, 52 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $50,397.42 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008929, captured at 9:22 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001451 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:31:47 PM | buy | $127.28 | $0.001451 | 0.07829 | 0.068929 | 87,680.83 | 0x12...3b7b | |
| 06/07/2026 | 6:59:11 PM | sell | $1,754.34 | $0.00145 | 1.07 | 0.068888 | 1.21M | 0xcf...59be | |
| 06/07/2026 | 6:38:35 PM | sell | $89.51 | $0.001454 | 0.05478 | 0.068902 | 61,536.44 | 0x28...a207 | |
| 06/07/2026 | 6:37:11 PM | sell | $385.89 | $0.001455 | 0.2361 | 0.068905 | 265,119.03 | 0x24...dee0 | |
| 06/07/2026 | 6:34:59 PM | sell | $610.6 | $0.001456 | 0.3736 | 0.068913 | 419,218.74 | 0xd9...eab6 | |
| 06/07/2026 | 6:34:47 PM | sell | $15.35 | $0.001457 | 0.009395 | 0.068917 | 10,535.08 | 0xb7...6cc3 | |
| 06/07/2026 | 6:34:11 PM | sell | $364.36 | $0.001456 | 0.223 | 0.06892 | 250,082.18 | 0xd4...9234 | |
| 06/07/2026 | 6:32:47 PM | sell | $193.89 | $0.001458 | 0.1186 | 0.068924 | 132,925.8 | 0xb4...a05f | |
| 06/07/2026 | 6:29:59 PM | sell | $339.84 | $0.001457 | 0.2081 | 0.068928 | 233,126.49 | 0xf7...95e0 | |
| 06/07/2026 | 6:26:35 PM | sell | $161.4 | $0.001458 | 0.09886 | 0.068932 | 110,679.98 | 0x62...63bf | |
| 06/07/2026 | 5:52:35 PM | sell | $793.96 | $0.001458 | 0.4865 | 0.068939 | 544,292.27 | 0x6f...716b | |
| 06/07/2026 | 5:51:11 PM | sell | $288.42 | $0.001459 | 0.1768 | 0.068947 | 197,588.94 | 0x61...dd71 | |
| 06/07/2026 | 5:49:11 PM | sell | $203.02 | $0.001459 | 0.1245 | 0.068951 | 139,094.02 | 0x17...a007 | |
| 06/07/2026 | 5:40:59 PM | sell | $410.99 | $0.001463 | 0.2514 | 0.068956 | 280,738.12 | 0xf4...b36a | |
| 06/07/2026 | 5:39:35 PM | sell | $309.03 | $0.001466 | 0.1888 | 0.068961 | 210,750.42 | 0x9d...4079 | |
| 06/07/2026 | 5:34:11 PM | sell | $167.95 | $0.001466 | 0.1026 | 0.068965 | 114,524.1 | 0x5a...fb9e | |
| 06/07/2026 | 5:32:47 PM | sell | $96.21 | $0.001467 | 0.05877 | 0.068967 | 65,545.07 | 0x20...2a13 | |
| 06/07/2026 | 5:32:35 PM | sell | $176.55 | $0.001468 | 0.1078 | 0.068969 | 120,266.27 | 0x8d...c01e | |
| 06/07/2026 | 5:31:59 PM | sell | $187.4 | $0.001467 | 0.1145 | 0.068971 | 127,665.06 | 0x1a...ca9a | |
| 06/07/2026 | 5:09:23 PM | buy | $251.91 | $0.001474 | 0.1542 | 0.069025 | 170,905.2 | 0xa1...3ba4 |