Info about BEAM-WETH pair
- Pooled BEAM:
- 916.99M
- Pooled WETH:
- $662.37
BEAM/WETH price stats on Ethereum
As of August 15, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001363. BEAM price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $149,824.24. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,730,406.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,494,851.26. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,494,851.26.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 273 in the last 24 hours, 140 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $149,824.24 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000724, captured at 4:00 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001363 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:57:35 PM | buy | $764.73 | $0.001363 | 0.406 | 0.06724 | 560,818.82 | 0x07...745d | |
| 08/15/2026 | 3:56:11 PM | buy | $556.67 | $0.001361 | 0.2956 | 0.067232 | 408,728.34 | 0xaa...3c3b | |
| 08/15/2026 | 3:54:35 PM | buy | $117.8 | $0.00136 | 0.06256 | 0.067226 | 86,575.54 | 0x2f...47e3 | |
| 08/15/2026 | 3:54:35 PM | buy | $225.39 | $0.001361 | 0.1196 | 0.067228 | 165,589.49 | 0x54...7a2e | |
| 08/15/2026 | 3:54:23 PM | buy | $209.8 | $0.00136 | 0.1114 | 0.067224 | 154,222.95 | 0x7d...916f | |
| 08/15/2026 | 3:54:11 PM | buy | $248.47 | $0.001359 | 0.1319 | 0.067221 | 182,714.06 | 0x5a...bbe6 | |
| 08/15/2026 | 3:05:59 PM | buy | $217.29 | $0.001358 | 0.1154 | 0.067219 | 159,965.23 | 0xd0...4dcc | |
| 08/15/2026 | 3:02:11 PM | buy | $1,745.05 | $0.001355 | 0.9277 | 0.067207 | 1.29M | 0x7f...31f2 | |
| 08/15/2026 | 2:54:35 PM | sell | $499.24 | $0.001347 | 0.2652 | 0.067157 | 370,553.99 | 0xe1...793e | |
| 08/15/2026 | 2:42:47 PM | sell | $333.4 | $0.001346 | 0.1772 | 0.067162 | 247,530.29 | 0x9d...f191 | |
| 08/15/2026 | 2:07:47 PM | sell | $347.91 | $0.001348 | 0.1849 | 0.067166 | 258,059.88 | 0x24...de53 | |
| 08/15/2026 | 1:57:59 PM | sell | $554.8 | $0.001349 | 0.2947 | 0.067171 | 411,047.31 | 0xc1...4a3d | |
| 08/15/2026 | 1:52:59 PM | sell | $143.4 | $0.00135 | 0.07621 | 0.067175 | 106,214.78 | 0x4f...53f3 | |
| 08/15/2026 | 1:48:59 PM | sell | $178.63 | $0.001351 | 0.09488 | 0.067177 | 132,207.22 | 0x4b...40bf | |
| 08/15/2026 | 1:46:35 PM | sell | $155.96 | $0.001351 | 0.08287 | 0.067179 | 115,436.79 | 0x2b...c71b | |
| 08/15/2026 | 1:42:59 PM | sell | $166.6 | $0.001351 | 0.08855 | 0.067181 | 123,312.06 | 0x1e...d6b4 | |
| 08/15/2026 | 1:42:47 PM | sell | $168.32 | $0.001351 | 0.08946 | 0.067183 | 124,545.19 | 0x05...3109 | |
| 08/15/2026 | 1:37:23 PM | sell | $479.26 | $0.001352 | 0.2547 | 0.067186 | 354,399.09 | 0x9b...b7c7 | |
| 08/15/2026 | 1:06:23 PM | sell | $178.94 | $0.001353 | 0.09506 | 0.06719 | 132,207.22 | 0xd5...f624 | |
| 08/15/2026 | 1:04:47 PM | sell | $410.14 | $0.001353 | 0.2179 | 0.067194 | 303,008.61 | 0x96...959a |