Info about BEAM-WETH pair
- Pooled BEAM:
- 945.02M
- Pooled WETH:
- $642.82
BEAM/WETH price stats on Ethereum
As of August 18, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001293. BEAM price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $24,935.16. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $75,631,071.79. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,437,606.06. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,437,606.06.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $24,935.16 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000006822, captured at 1:25 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001293 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:46:23 AM | buy | $93.33 | $0.001293 | 0.04922 | 0.066822 | 72,158.66 | 0x5c...a7de | |
| 08/18/2026 | 9:36:23 AM | buy | $248.68 | $0.001292 | 0.1311 | 0.06682 | 192,344.96 | 0xc6...e259 | |
| 08/18/2026 | 9:36:11 AM | buy | $236.57 | $0.001292 | 0.1248 | 0.066817 | 183,082.43 | 0x60...bb90 | |
| 08/18/2026 | 9:35:23 AM | buy | $143.88 | $0.001292 | 0.07589 | 0.066815 | 111,355.94 | 0x82...caba | |
| 08/18/2026 | 9:35:11 AM | buy | $114.43 | $0.001291 | 0.06036 | 0.066814 | 88,595.92 | 0x06...65bc | |
| 08/18/2026 | 6:34:23 AM | buy | $130.59 | $0.001294 | 0.06874 | 0.066812 | 100,905.11 | 0x6f...5e53 | |
| 08/18/2026 | 6:32:35 AM | buy | $228.05 | $0.001294 | 0.12 | 0.06681 | 176,212.86 | 0x4a...84f2 | |
| 08/18/2026 | 6:26:35 AM | buy | $267.09 | $0.001292 | 0.1407 | 0.066807 | 206,707.23 | 0xd7...63d8 | |
| 08/18/2026 | 6:25:23 AM | buy | $254.2 | $0.001291 | 0.1338 | 0.066805 | 196,758.85 | 0xf7...4b50 | |
| 08/18/2026 | 6:24:11 AM | buy | $19.11 | $0.001291 | 0.01007 | 0.066803 | 14,807.24 | 0x1f...cdcb | |
| 08/18/2026 | 6:12:59 AM | buy | $175.01 | $0.001289 | 0.09233 | 0.066802 | 135,733.71 | 0x35...3077 | |
| 08/18/2026 | 5:42:35 AM | sell | $154.1 | $0.00128 | 0.08137 | 0.066761 | 120,355.27 | 0x36...c73a | |
| 08/18/2026 | 5:05:35 AM | buy | $0.8312 | $0.001289 | 0.0004386 | 0.066803 | 644.7 | 0x92...931c | |
| 08/18/2026 | 4:15:35 AM | buy | $143.83 | $0.001287 | 0.07596 | 0.066802 | 111,674.68 | 0x80...dd7c | |
| 08/18/2026 | 4:15:23 AM | buy | $193.88 | $0.001287 | 0.1023 | 0.0668 | 150,562.37 | 0xa1...5693 | |
| 08/18/2026 | 3:10:35 AM | sell | $547.63 | $0.001278 | 0.2895 | 0.066761 | 428,183.46 | 0x78...3cd5 | |
| 08/18/2026 | 3:00:35 AM | buy | $3.04 | $0.001287 | 0.001608 | 0.066805 | 2,362.85 | 0x91...dc77 | |
| 08/18/2026 | 2:59:35 AM | sell | $200.05 | $0.001279 | 0.1057 | 0.066765 | 156,330.74 | 0xc8...ff1f | |
| 08/18/2026 | 2:59:11 AM | sell | $668.19 | $0.00128 | 0.3531 | 0.06677 | 521,646.76 | 0x65...5137 | |
| 08/18/2026 | 2:58:23 AM | buy | $64.85 | $0.001288 | 0.03431 | 0.066814 | 50,347.45 | 0xab...14c1 |