WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002535
Price
0.051123 WETH
TVL
$4.32M
MKT CAP
$148.3M
5m
0%
1h
-1.53%
4h
-0.68%
24h
0.66%
Share
TXNS
298
Buys
189
Sells
109
Volume
218K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
849.56M
Pooled WETH:
$957.22

BEAM/WETH price stats on Ethereum

As of February 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002535. BEAM price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $218,265.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $148,275,761.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,321,718.75. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,321,718.75.

The total transactions of BEAM/WETH is 298 in the last 24 hours, 189 of which are buy transactions, and 109 are sales transactions.

BEAM/WETH pool has a trading volume of $218,265.48 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001123, captured at 2:32 AM UTC.

The price of converting 1 BEAM to USD is $0.002535 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20262:29:35 AMsell$49.83$0.0025350.022070.05112319,652.92
0x878...81ed
0x60...290c
02/04/20262:07:11 AMsell$746.39$0.0025350.33070.051123294,349.96
0x5B4...EFd1
0xd3...e658
02/04/20261:59:47 AMsell$530.2$0.0025370.23490.051124208,950.64
0xB17...4a74
0x0f...0c35
02/04/20261:58:47 AMbuy$742.25$0.0025520.32890.051131290,795.86
0xC86...C45C
0xcc...0505
02/04/20261:44:11 AMbuy$366.05$0.0025760.16060.05113142,101.42
0xC86...C45C
0x32...89c4
02/04/20261:43:47 AMsell$240.7$0.002560.10560.05112394,007.56
0xaFe...3921
0x09...9210
02/04/20261:42:35 AMsell$240.73$0.0025610.10560.05112394,000
0xaFe...3921
0xcd...26a5
02/04/20261:41:47 AMbuy$77.75$0.002560.034340.0511330,367.9
0xabb...cd10
0x75...5c54
02/04/20261:40:47 AMbuy$14.35$0.002560.006340.051135,607.5
0x89b...a1ff
0x6f...9b2e
02/04/20261:39:11 AMbuy$18.75$0.002560.0082810.051137,324.18
0xB9E...5a68
0xef...70d2
02/04/20261:38:35 AMbuy$9.92$0.0025750.0043550.051133,852.15
0x8b8...8D8e
0x38...1c75
02/04/20261:36:35 AMbuy$45.19$0.0025750.019840.0511317,548.94
0xa8c...F529
0x48...d3fd
02/04/20261:36:23 AMbuy$37.18$0.0025750.016320.0511314,440.58
0x8b8...8D8e
0x27...c466
02/04/20261:25:59 AMsell$1,245.37$0.0025410.5510.051124490,018.27
0x5B4...EFd1
0x76...f289
02/04/20261:25:11 AMsell$406.95$0.0025430.180.051125160,002.68
0x5B4...EFd1
0x2c...5f47
02/04/20261:24:35 AMsell$1,027.83$0.0025450.45470.051126403,846.96
0x937...7551
0xce...e938
02/04/20261:22:35 AMsell$149.45$0.0025460.066120.05112658,684.76
0x607...6674
0x6b...a4ff
02/04/20261:22:23 AMsell$2,481.98$0.0025491.090.051128973,416.55
0x5B4...EFd1
0x42...3c9b
02/04/20261:14:35 AMbuy$679.2$0.0025790.2990.051135263,322.95
0x3EF...E7C6
0xe8...6e7c
02/04/20261:13:11 AMbuy$7.03$0.0025780.0030960.0511352,727.4
0x362...2D9F
0xc7...5b53