Info about BEAM-WETH pair
- Pooled BEAM:
- 869.97M
- Pooled WETH:
- $922.06
BEAM/WETH price stats on Ethereum
As of December 8, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003353. BEAM price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $93,664.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $196,093,280.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,852,760.96. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,852,760.96.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 127 in the last 24 hours, 40 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $93,664.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001056, captured at 10:13 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003353 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:11:35 AM | sell | $29.94 | $0.003353 | 0.009436 | 0.051056 | 8,929.64 | 0xf8...c5f9 | |
| 12/08/2025 | 8:32:11 AM | buy | $902.54 | $0.003319 | 0.2889 | 0.051062 | 271,863.08 | 0x84...c81f | |
| 12/08/2025 | 8:31:23 AM | buy | $326.25 | $0.003318 | 0.1044 | 0.051062 | 98,315.74 | 0x54...89bd | |
| 12/08/2025 | 8:31:11 AM | buy | $457.8 | $0.003317 | 0.1465 | 0.051062 | 137,992.77 | 0xe0...7b29 | |
| 12/08/2025 | 8:27:35 AM | buy | $818.01 | $0.003316 | 0.2618 | 0.051061 | 246,675.12 | 0x35...77bb | |
| 12/08/2025 | 8:13:47 AM | buy | $380.33 | $0.003314 | 0.1217 | 0.051061 | 114,738.6 | 0x8f...697f | |
| 12/08/2025 | 7:07:47 AM | buy | $300.14 | $0.003316 | 0.096 | 0.05106 | 90,492.65 | 0x85...fe07 | |
| 12/08/2025 | 6:34:11 AM | buy | $1,956.29 | $0.00331 | 0.6264 | 0.05106 | 590,957.18 | 0xc1...30c6 | |
| 12/08/2025 | 6:20:23 AM | buy | $370.28 | $0.003309 | 0.1185 | 0.051059 | 111,889.49 | 0x22...b1fd | |
| 12/08/2025 | 5:03:35 AM | buy | $319.97 | $0.003319 | 0.102 | 0.051058 | 96,403.28 | 0xa7...3bdd | |
| 12/08/2025 | 4:50:35 AM | buy | $249.69 | $0.003318 | 0.07966 | 0.051058 | 75,251.28 | 0x24...1404 | |
| 12/08/2025 | 4:34:47 AM | buy | $698.33 | $0.003319 | 0.2226 | 0.051058 | 210,389.03 | 0x3a...defb | |
| 12/08/2025 | 4:33:23 AM | buy | $665.68 | $0.003314 | 0.2124 | 0.051057 | 200,810.14 | 0xe5...4333 | |
| 12/08/2025 | 4:33:11 AM | buy | $2,086.93 | $0.003309 | 0.6663 | 0.051056 | 630,535.23 | 0x2d...b4a7 | |
| 12/08/2025 | 4:32:59 AM | buy | $881.55 | $0.003305 | 0.2815 | 0.051055 | 266,717.24 | 0xeb...e2fa | |
| 12/08/2025 | 4:32:35 AM | buy | $320.36 | $0.003303 | 0.1023 | 0.051055 | 96,968.87 | 0x36...e22a | |
| 12/08/2025 | 4:27:59 AM | buy | $261.54 | $0.003293 | 0.0838 | 0.051055 | 79,424.85 | 0x85...9032 | |
| 12/08/2025 | 1:41:59 AM | sell | $2,101.56 | $0.003287 | 0.6708 | 0.051049 | 639,198.66 | 0x57...c272 | |
| 12/08/2025 | 1:26:11 AM | sell | $1,989.25 | $0.003238 | 0.6454 | 0.05105 | 614,185 | 0x00...3105 | |
| 12/08/2025 | 12:51:11 AM | sell | $1,861.52 | $0.003235 | 0.6055 | 0.051052 | 575,396.43 | 0xff...ab87 |