Info about BEAM-WETH pair
- Pooled BEAM:
- 912.96M
- Pooled WETH:
- $664.81
BEAM/WETH price stats on Ethereum
As of August 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001407. BEAM price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,470.60. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $82,276,320.50. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,563,337.03. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,563,337.03.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 89 in the last 24 hours, 13 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $25,470.60 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007299, captured at 12:34 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001407 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:08:59 PM | buy | $849.96 | $0.001407 | 0.4408 | 0.067299 | 604,032.56 | 0xea...3879 | |
| 08/07/2026 | 12:07:47 PM | buy | $139.77 | $0.0014 | 0.0728 | 0.067293 | 99,822.06 | 0x29...bd33 | |
| 08/07/2026 | 12:07:35 PM | buy | $216.49 | $0.001399 | 0.1127 | 0.067291 | 154,699.24 | 0x33...fb22 | |
| 08/07/2026 | 11:37:35 AM | buy | $139.67 | $0.001395 | 0.07294 | 0.067289 | 100,076.27 | 0x02...29b2 | |
| 08/07/2026 | 11:24:47 AM | sell | $715.65 | $0.001391 | 0.3729 | 0.067248 | 514,447.25 | 0x29...19da | |
| 08/07/2026 | 11:20:35 AM | sell | $297.03 | $0.001388 | 0.1551 | 0.067254 | 213,886.8 | 0x96...9eb3 | |
| 08/07/2026 | 11:10:23 AM | sell | $297.12 | $0.00139 | 0.1551 | 0.067258 | 213,732.9 | 0xee...b790 | |
| 08/07/2026 | 11:01:47 AM | sell | $297.14 | $0.001389 | 0.1553 | 0.067261 | 213,886.8 | 0x06...969e | |
| 08/07/2026 | 10:57:23 AM | sell | $297.11 | $0.001389 | 0.1553 | 0.067264 | 213,886.8 | 0x88...8862 | |
| 08/07/2026 | 10:17:47 AM | sell | $405.18 | $0.00139 | 0.2117 | 0.067268 | 291,329.79 | 0xa5...0ab0 | |
| 08/07/2026 | 9:40:35 AM | sell | $297.17 | $0.001393 | 0.1551 | 0.067272 | 213,272.19 | 0xf1...dab7 | |
| 08/07/2026 | 9:39:23 AM | sell | $296.88 | $0.001393 | 0.155 | 0.067276 | 213,119.1 | 0x03...303d | |
| 08/07/2026 | 9:36:35 AM | sell | $728.97 | $0.001393 | 0.3808 | 0.067282 | 523,052.46 | 0xf6...fdd9 | |
| 08/07/2026 | 9:21:59 AM | sell | $700.23 | $0.001392 | 0.3665 | 0.06729 | 502,806.9 | 0x43...ecff | |
| 08/07/2026 | 9:21:47 AM | buy | $85.76 | $0.001395 | 0.04508 | 0.067337 | 61,441.36 | 0x82...d65a | |
| 08/07/2026 | 9:05:11 AM | sell | $449.88 | $0.001393 | 0.2354 | 0.067296 | 322,768.17 | 0xb1...3d8e | |
| 08/07/2026 | 8:55:35 AM | sell | $15.88 | $0.001393 | 0.008323 | 0.067298 | 11,403.44 | 0x26...757c | |
| 08/07/2026 | 8:45:35 AM | sell | $297.32 | $0.001396 | 0.1554 | 0.0673 | 212,966.19 | 0xb6...f5fd | |
| 08/07/2026 | 8:43:35 AM | sell | $297.16 | $0.001395 | 0.1555 | 0.067303 | 212,966.19 | 0x1f...9f75 | |
| 08/07/2026 | 8:25:59 AM | sell | $436.01 | $0.001392 | 0.2287 | 0.067308 | 313,053.38 | 0xf2...3515 |