Info about BEAM-WETH pair
- Pooled BEAM:
- 976.09M
- Pooled WETH:
- $846.42
BEAM/WETH price stats on Ethereum
As of April 27, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001977. BEAM price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $56,009.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,630,212.52. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,853,315.60. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,853,315.60.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $56,009.52 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008688, captured at 3:46 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001977 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:22:23 PM | buy | $2,131.28 | $0.001977 | 0.9363 | 0.068688 | 1.08M | 0x09...89de | |
| 04/27/2026 | 3:07:11 PM | buy | $1,403.41 | $0.001994 | 0.6101 | 0.068672 | 703,593.33 | 0xfb...355a | |
| 04/27/2026 | 3:00:59 PM | sell | $198.03 | $0.001994 | 0.08554 | 0.068614 | 99,300 | 0x17...a9a0 | |
| 04/27/2026 | 2:08:47 PM | sell | $107.23 | $0.001993 | 0.04634 | 0.068616 | 53,785.92 | 0xfb...8703 | |
| 04/27/2026 | 2:02:23 PM | sell | $22.34 | $0.001993 | 0.009657 | 0.068616 | 11,207.68 | 0x90...f812 | |
| 04/27/2026 | 1:22:47 PM | sell | $1,011.13 | $0.001997 | 0.4365 | 0.068621 | 506,318.5 | 0x16...9cde | |
| 04/27/2026 | 12:49:35 PM | sell | $33.12 | $0.001998 | 0.01429 | 0.068626 | 16,572.19 | 0xd5...0424 | |
| 04/27/2026 | 12:31:23 PM | sell | $145.75 | $0.001998 | 0.06291 | 0.068626 | 72,930.39 | 0x17...e211 | |
| 04/27/2026 | 11:44:59 AM | buy | $45.01 | $0.002013 | 0.0194 | 0.068679 | 22,354.1 | 0x26...b7d3 | |
| 04/27/2026 | 11:03:47 AM | sell | $1,896.22 | $0.002004 | 0.8168 | 0.068635 | 945,937.26 | 0xf3...f2f5 | |
| 04/27/2026 | 10:58:35 AM | sell | $74.2 | $0.002007 | 0.03195 | 0.068644 | 36,971.5 | 0xdd...4efe | |
| 04/27/2026 | 10:57:47 AM | sell | $800.7 | $0.002008 | 0.3447 | 0.068647 | 398,685.6 | 0xdb...b283 | |
| 04/27/2026 | 10:21:47 AM | sell | $1,024.05 | $0.002009 | 0.441 | 0.068655 | 509,515.69 | 0xd8...7e75 | |
| 04/27/2026 | 9:36:11 AM | buy | $760.97 | $0.002022 | 0.3277 | 0.068709 | 376,307.47 | 0x02...26d9 | |
| 04/27/2026 | 9:02:35 AM | buy | $1,354.98 | $0.002018 | 0.5841 | 0.068699 | 671,407.37 | 0x30...82e1 | |
| 04/27/2026 | 9:01:11 AM | buy | $1,206.75 | $0.002015 | 0.5203 | 0.068688 | 598,845.2 | 0xaf...25aa | |
| 04/27/2026 | 8:27:35 AM | buy | $1,617.58 | $0.002007 | 0.6992 | 0.068676 | 805,953.92 | 0xb9...d3bf | |
| 04/27/2026 | 6:30:11 AM | sell | $791.14 | $0.002005 | 0.3401 | 0.06862 | 394,529.64 | 0x4f...9155 | |
| 04/27/2026 | 6:27:11 AM | sell | $1,865.95 | $0.002009 | 0.8016 | 0.068632 | 928,690.01 | 0xba...1d4e | |
| 04/27/2026 | 6:25:47 AM | sell | $1,181.66 | $0.002011 | 0.5078 | 0.068645 | 587,437.11 | 0xa5...06d1 |