WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002528
Price
0.069875 WETH
TVL
$2.66M
MKT CAP
$146.6M
5m
-0.40%
1h
-0.57%
4h
2.15%
24h
1.33%
Share
TXNS
361
Buys
166
Sells
195
Volume
283K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
523.91M
Pooled WETH:
$518.51

BEAM/WETH price stats on Ethereum

As of October 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002528. BEAM price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $283,345.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $146,586,317.66. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,655,432.14. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,655,432.14.

The total transactions of BEAM/WETH is 361 in the last 24 hours, 166 of which are buy transactions, and 195 are sales transactions.

BEAM/WETH pool has a trading volume of $283,345.97 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009875, captured at 1:22 PM UTC.

The price of converting 1 BEAM to USD is $0.002528 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:21:23 PMsell$1,041.61$0.0025280.40670.069875411,927.22
0xD4e...13aA
0xbb...2775
10/07/20261:19:23 PMbuy$681.44$0.0025450.2660.069937267,685.18
0xab6...4aA2
0x6f...e834
10/07/20261:18:59 PMbuy$1,744.78$0.0025420.68070.069919686,267.03
0xa00...6123
0x75...fb3c
10/07/20261:17:35 PMbuy$671.66$0.0025380.26190.069901264,566.53
0x5B4...EFd1
0xd4...8a16
10/07/20261:10:23 PMsell$257.19$0.0025220.10030.069838101,946.67
0x526...233D
0x91...835c
10/07/20261:04:23 PMbuy$1,226.59$0.0025380.4780.06989483,284.48
0x5B4...EFd1
0x98...053f
10/07/20261:01:59 PMbuy$786.68$0.0025390.30590.069875309,838.67
0xD4e...13aA
0x6f...1b7b
10/07/20261:01:11 PMbuy$2,048.54$0.0025330.79690.069854808,656.81
0x5B4...EFd1
0xf7...b90c
10/07/202612:53:23 PMbuy$1,744.06$0.0025230.67910.069826691,151.95
0xa00...6123
0x94...5504
10/07/202612:53:11 PMbuy$1,597.17$0.0025120.62310.069802635,729
0xD4e...13aA
0x60...22c1
10/07/202612:52:47 PMbuy$965.78$0.0025120.37610.069783384,445.36
0x5B4...EFd1
0xad...a5da
10/07/202612:51:11 PMbuy$998.68$0.0025070.3890.069768398,244.42
0x55d...485C
0xa7...7a1c
10/07/202612:45:11 PMsell$954.9$0.0024940.37160.069709382,745.12
0xa2D...2CAF
0xf7...d059
10/07/202612:44:59 PMsell$535.94$0.0024970.20850.06972214,570.9
0xD4e...13aA
0xb4...922c
10/07/202612:43:47 PMsell$276.37$0.0025010.10740.069726110,468.49
0xD4e...13aA
0x9c...d199
10/07/202612:36:11 PMbuy$547.54$0.0025210.21230.06978217,151.64
0x5B4...EFd1
0x4d...3491
10/07/202612:36:11 PMbuy$195.43$0.0025220.07580.06978577,463.83
0xD4e...13aA
0xc8...f495
10/07/202612:32:59 PMsell$304.01$0.0025020.1180.06972121,486.7
0xD4e...13aA
0x0b...2edf
10/07/202612:32:47 PMsell$555.02$0.0025040.21550.069726221,648.89
0x46B...4891
0xe3...afe3
10/07/202612:32:35 PMsell$1,753.4$0.0025080.6810.069743699,021.37
0xa00...6123
0x67...0df7