WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002885
Price
0.069593 WETH
TVL
$5.3M
MKT CAP
$168.7M
5m
0%
1h
-1.09%
4h
3.48%
24h
2.77%
Share
TXNS
192
Buys
84
Sells
108
Volume
166K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
915.48M
Pooled WETH:
$880.67

BEAM/WETH price stats on Ethereum

As of January 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002885. BEAM price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $165,552.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $168,713,974.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,297,479.25. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,297,479.25.

The total transactions of BEAM/WETH is 192 in the last 24 hours, 84 of which are buy transactions, and 108 are sales transactions.

BEAM/WETH pool has a trading volume of $165,552.44 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009593, captured at 11:37 PM UTC.

The price of converting 1 BEAM to USD is $0.002885 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202611:02:47 PMsell$802.56$0.0028850.26680.069593278,141.26
0xe6A...9931
0x43...2b53
01/21/202611:01:59 PMsell$468.68$0.0028880.15570.069598162,239.83
0x935...de48
0x4d...5812
01/21/202610:44:23 PMbuy$1,728.38$0.0029080.57360.069651594,330.22
0x943...2e52
0xa0...031e
01/21/202610:37:59 PMsell$173.56$0.0028910.057550.06958860,030.8
0xb5E...aFaa
0x4a...65f4
01/21/202610:14:35 PMbuy$435.7$0.0029340.14320.069645148,480.18
0xbD5...606a
0x20...7cef
01/21/202610:13:35 PMsell$744.14$0.0029170.24450.069588255,089.92
0x5b4...f0A5
0x6a...96ea
01/21/20269:53:47 PMsell$34.74$0.0028990.011490.06959111,984
0x29E...d868
0x2d...7ef2
01/21/20269:44:23 PMsell$691.53$0.0028990.22870.069593238,473.65
0x84b...5D05
0x7b...d572
01/21/20269:31:11 PMsell$671.19$0.0029010.2220.069598231,361.95
0x3d9...a0cC
0x0f...2da0
01/21/20269:09:59 PMbuy$4,285.79$0.0029071.420.0696431.47M
0x6B0...affd
0x5f...e9bd
01/21/20269:06:35 PMbuy$666.3$0.0029010.2210.069625229,636.51
0x5B4...EFd1
0x1b...34a6
01/21/20269:04:35 PMbuy$361.82$0.0029170.11930.069621124,000.09
0x835...3d9d
0xd1...cd77
01/21/20269:03:59 PMbuy$617.25$0.0029160.20350.069618211,615.72
0x5B4...EFd1
0xab...7b6b
01/21/20268:58:11 PMbuy$1,716.24$0.0029130.56610.069609589,084.37
0xD2A...Fe19
0xcf...adb2
01/21/20268:47:11 PMsell$59.75$0.002890.019730.06954620,674.8
0x79A...09b2
0xce...7069
01/21/20268:44:47 PMsell$3,946.2$0.0028751.310.069561.37M
0x5B4...EFd1
0x68...d2ed
01/21/20268:44:35 PMbuy$4,268.57$0.0028921.410.0696171.48M
0xC8A...00ee
0xa7...1b5b
01/21/20268:40:23 PMsell$569.53$0.0028870.18820.069546197,240.79
0x5B4...EFd1
0x8c...bb8e
01/21/20268:39:23 PMsell$1,071.65$0.0028890.35420.069552370,901.91
0x937...7551
0x06...9b75
01/21/20268:35:23 PMsell$1,595.77$0.0028890.52810.069561552,320.76
0x5B4...EFd1
0xb5...c71a