WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002607
Price
0.051118 WETH
TVL
$4.44M
MKT CAP
$152.5M
5m
0%
1h
1.51%
4h
3.09%
24h
1.54%
Share
TXNS
274
Buys
153
Sells
121
Volume
324K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
853.45M
Pooled WETH:
$952.64

BEAM/WETH price stats on Ethereum

As of February 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002607. BEAM price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $323,671.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $152,471,307.79. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,440,418.47. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,440,418.47.

The total transactions of BEAM/WETH is 274 in the last 24 hours, 153 of which are buy transactions, and 121 are sales transactions.

BEAM/WETH pool has a trading volume of $323,671.23 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001118, captured at 7:47 AM UTC.

The price of converting 1 BEAM to USD is $0.002607 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20267:35:59 AMbuy$1,362$0.0026070.58440.051118522,306.09
0x91a...d728
0x6d...41be
02/03/20267:33:47 AMbuy$100.41$0.0026040.04310.05111838,548.71
0x937...7551
0xa8...18a3
02/03/20267:33:35 AMbuy$936.52$0.0026030.4020.051117359,703.32
0x937...7551
0xcf...eb4c
02/03/20267:33:23 AMbuy$250.56$0.0026020.10750.05111796,287.85
0x5B4...EFd1
0xa8...1a95
02/03/20267:32:47 AMbuy$327.94$0.0026010.14070.051116126,056.9
0x3d9...a0cC
0x69...eaf3
02/03/20267:19:11 AMbuy$622.7$0.00260.26730.051116239,460.3
0x5B4...EFd1
0xb6...7214
02/03/20267:17:59 AMbuy$612.93$0.0025990.26310.051115235,833.26
0x5B4...EFd1
0x97...7428
02/03/20267:15:59 AMbuy$555.53$0.0025970.23840.051115213,859.9
0x5B4...EFd1
0xb5...c771
02/03/20267:12:47 AMbuy$959.15$0.0025930.4120.051114369,824.07
0xFdd...268b
0x02...7f2a
02/03/20267:12:35 AMbuy$7.35$0.0025920.003160.0511132,837.59
0x198...0E2F
0xb7...1c03
02/03/20267:11:47 AMsell$878.43$0.0025760.37760.051107340,952.06
0x4e8...0322
0x2a...2a3e
02/03/20267:02:35 AMbuy$912.36$0.0025740.39480.051114354,324.38
0x22B...7e96
0xc3...a2ae
02/03/20266:57:23 AMbuy$18.88$0.0025890.0081250.0511137,295.28
0x2b0...9ff2
0x9c...3b7a
02/03/20266:55:47 AMbuy$802.39$0.0025720.34720.051113311,870.44
0x5B4...EFd1
0x58...1440
02/03/20266:52:23 AMbuy$538.52$0.0025860.23160.051112208,186.88
0x5B4...EFd1
0xa7...2476
02/03/20266:51:47 AMbuy$743.85$0.0025850.31990.051112287,728.25
0x937...7551
0x36...667e
02/03/20266:43:59 AMbuy$28.46$0.0025840.012240.05111111,014.83
0xc9a...fd2E
0x55...eb30
02/03/20266:35:59 AMbuy$0.8931$0.0025680.00038640.051111347.66
0x3dF...1724
0x69...6e0c
02/03/20266:15:23 AMsell$525.05$0.0025390.22840.051105206,717.17
0x5B4...EFd1
0x9d...0b70
02/03/20266:14:59 AMsell$237.07$0.0025440.1030.05110593,184.96
0x3d9...a0cC
0xf8...1032