Info about BEAM-WETH pair
- Pooled BEAM:
- 840.94M
- Pooled WETH:
- $717.2
BEAM/WETH price stats on Ethereum
As of July 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001444. BEAM price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $69,166.32. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,477,737.61. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,433,794.02. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,433,794.02.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 154 in the last 24 hours, 67 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $69,166.32 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008515, captured at 1:56 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001444 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:34:59 PM | sell | $1,743.12 | $0.001444 | 1.02 | 0.068515 | 1.21M | 0x85...361a | |
| 07/02/2026 | 1:31:35 PM | sell | $1,747.19 | $0.001436 | 1.03 | 0.068539 | 1.22M | 0xa6...01af | |
| 07/02/2026 | 1:24:23 PM | sell | $1,751.64 | $0.001441 | 1.04 | 0.068564 | 1.22M | 0x45...0e0a | |
| 07/02/2026 | 1:23:35 PM | sell | $254.71 | $0.001433 | 0.1524 | 0.068578 | 177,745.81 | 0x5e...17fb | |
| 07/02/2026 | 1:21:23 PM | sell | $676.63 | $0.00144 | 0.4033 | 0.068585 | 469,851.41 | 0x98...5c1e | |
| 07/02/2026 | 12:58:11 PM | sell | $341.74 | $0.001428 | 0.2056 | 0.068592 | 239,285.83 | 0x08...3d91 | |
| 07/02/2026 | 12:31:59 PM | sell | $27.07 | $0.001426 | 0.0163 | 0.068595 | 18,973.2 | 0x53...fdad | |
| 07/02/2026 | 12:15:47 PM | sell | $379.68 | $0.001423 | 0.2293 | 0.068598 | 266,735.29 | 0xd1...fd18 | |
| 07/02/2026 | 11:54:35 AM | sell | $117.48 | $0.001419 | 0.07116 | 0.068601 | 82,737.8 | 0x5f...c388 | |
| 07/02/2026 | 9:56:59 AM | buy | $378.14 | $0.001417 | 0.2307 | 0.068651 | 266,738.97 | 0xb5...9ad7 | |
| 07/02/2026 | 9:46:11 AM | buy | $143.94 | $0.001416 | 0.08785 | 0.068647 | 101,593.54 | 0x61...046f | |
| 07/02/2026 | 9:40:35 AM | sell | $185.89 | $0.001415 | 0.1129 | 0.068596 | 131,363.52 | 0x48...3a46 | |
| 07/02/2026 | 9:37:59 AM | sell | $73.12 | $0.001411 | 0.04453 | 0.068598 | 51,789.4 | 0x3e...3f31 | |
| 07/02/2026 | 9:31:59 AM | sell | $536.94 | $0.001403 | 0.3292 | 0.068602 | 382,681.11 | 0x6b...fe1a | |
| 07/02/2026 | 9:31:35 AM | sell | $198.62 | $0.001403 | 0.1217 | 0.068608 | 141,481.49 | 0x39...fa71 | |
| 07/02/2026 | 9:30:47 AM | sell | $202.32 | $0.001401 | 0.1242 | 0.068611 | 144,325.27 | 0x35...53bf | |
| 07/02/2026 | 9:30:35 AM | sell | $156.25 | $0.001402 | 0.09597 | 0.068613 | 111,426.03 | 0x4a...4913 | |
| 07/02/2026 | 9:28:59 AM | sell | $202.34 | $0.001401 | 0.1243 | 0.068616 | 144,325.27 | 0x58...bdb9 | |
| 07/02/2026 | 9:27:23 AM | sell | $272.67 | $0.001401 | 0.1676 | 0.068619 | 194,528.66 | 0xf6...e0f7 | |
| 07/02/2026 | 9:26:59 AM | sell | $154.62 | $0.001401 | 0.09513 | 0.068623 | 110,322.8 | 0xdf...c41f |