WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003254
Price
0.051002 WETH
TVL
$5.81M
MKT CAP
$190.3M
5m
0%
1h
1.34%
4h
1.88%
24h
1.92%
Share
TXNS
156
Buys
80
Sells
76
Volume
56K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
895.61M
Pooled WETH:
$895.09

BEAM/WETH price stats on Ethereum

As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003254. BEAM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $56,124.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $190,290,453.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,812,213.64. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,812,213.64.

The total transactions of BEAM/WETH is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.

BEAM/WETH pool has a trading volume of $56,124.47 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001002, captured at 12:30 PM UTC.

The price of converting 1 BEAM to USD is $0.003254 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202512:20:47 PMbuy$104.21$0.0032540.032090.05100232,021.8
0xFF8...e331
0x9a...611f
12/12/202512:20:35 PMbuy$584.44$0.0032530.180.051002179,623.91
0x5B4...EFd1
0x9c...f74e
12/12/202512:19:59 PMbuy$205.2$0.0032520.06320.05100163,085.04
0x460...738D
0x74...76d0
12/12/202512:19:23 PMbuy$1,380.66$0.0032510.42520.051001424,680.34
0x3EF...E7C6
0xd5...4905
12/12/202512:16:23 PMbuy$177.87$0.0032490.054780.05154,743.32
0x36a...3389
0xf5...bffd
12/12/202512:15:47 PMbuy$775.31$0.0032480.23880.051238,688.23
0x431...74f3
0x85...71d3
12/12/202512:14:59 PMbuy$396.73$0.0032460.12210.051122,187.99
0x937...7551
0xe4...22d9
12/12/202512:13:35 PMbuy$533.12$0.0032450.16420.069997164,245.97
0x99A...e5c2
0x90...d56d
12/12/202512:09:59 PMbuy$88.53$0.0032450.027260.06999527,282.2
0x930...7508
0xc8...79ff
12/12/202512:06:59 PMbuy$110.28$0.0032250.034170.06999434,190.45
0xA5A...63C0
0x19...881c
12/12/202512:05:35 PMbuy$523.08$0.0032250.1620.069992162,166.06
0x9AA...A1ee
0xd3...b169
12/12/202512:01:59 PMbuy$543.34$0.0032240.16830.069988168,511.28
0xbEe...8004
0x6c...ed97
12/12/202512:00:23 PMbuy$542.89$0.0032230.16810.069985168,433.23
0xBee...b006
0xb7...c52c
12/12/202511:55:47 AMbuy$142.03$0.0032220.0440.06998244,075.97
0x5AF...87FC
0xc7...64be
12/12/202511:27:35 AMbuy$1,096.64$0.0032210.33960.069976340,455.84
0xd17...E80f
0x66...546b
12/12/202511:27:35 AMbuy$292.53$0.0032220.09060.06998190,774.14
0xFF8...e331
0xd7...39f1
12/12/202511:26:47 AMbuy$2,719.26$0.0032140.84220.069957845,833
0x91a...d728
0x8d...73a9
12/12/202511:26:47 AMbuy$874.07$0.0032180.27070.069969271,545.91
0xfc2...1f7C
0xfb...1cf7
12/12/202511:25:59 AMbuy$236.11$0.0032110.073130.06994773,520.15
0xD68...1881
0x03...b333
12/12/202511:25:47 AMbuy$3,344.71$0.0032071.030.0699341.04M
0x5B4...EFd1
0x45...8949