WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003234
Price
0.06974 WETH
TVL
$5.87M
MKT CAP
$189.1M
5m
0%
1h
0.75%
4h
1.61%
24h
-2.46%
Share
TXNS
221
Buys
124
Sells
97
Volume
208K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
910.88M
Pooled WETH:
$884.62

BEAM/WETH price stats on Ethereum

As of January 18, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003234. BEAM price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $207,738.50. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,096,003.18. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,874,001.23. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,874,001.23.

The total transactions of BEAM/WETH is 221 in the last 24 hours, 124 of which are buy transactions, and 97 are sales transactions.

BEAM/WETH pool has a trading volume of $207,738.50 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000974, captured at 5:01 PM UTC.

The price of converting 1 BEAM to USD is $0.003234 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:00:35 PMbuy$6.58$0.0032340.0019820.069742,035.21
0x8DA...c794
0xa4...e15b
01/18/20264:36:23 PMbuy$112.61$0.0032530.033710.0697434,616.17
0x0bd...47a0
0x73...1db0
01/18/20264:29:11 PMsell$25.73$0.0032140.0077520.0696818,006.83
0xDf2...B1e0
0x31...88f8
01/18/20264:15:35 PMbuy$684.6$0.0032520.20490.069738210,487.42
0x7Bf...4625
0xf2...375e
01/18/20264:15:23 PMbuy$580.02$0.0032510.17360.069733178,408.1
0x448...5af8
0x56...61b8
01/18/20264:14:59 PMbuy$746.8$0.0032490.22350.069729229,810.85
0x5B4...EFd1
0x21...2620
01/18/20264:14:35 PMbuy$270.82$0.0032480.081080.06972683,368.04
0x5B4...EFd1
0x92...668d
01/18/20264:01:35 PMsell$554.48$0.0032090.1670.069668172,740.47
0x448...5af8
0x7e...909a
01/18/20264:01:23 PMsell$1,167.97$0.0032110.35180.069674363,645.86
0x5B4...EFd1
0x15...5875
01/18/20264:01:11 PMsell$691.52$0.0032130.20830.06968215,170.05
0x5B4...EFd1
0x62...2e7d
01/18/20263:45:23 PMbuy$1,475.53$0.0032310.44450.069736456,603.62
0x5B4...EFd1
0xc4...f004
01/18/20263:44:35 PMbuy$1,246.87$0.0032280.37560.069727386,202.5
0x937...7551
0xc1...164b
01/18/20263:44:11 PMbuy$219.64$0.0032260.066170.06972268,066.22
0x935...a3A6
0x7c...fc24
01/18/20263:34:23 PMbuy$367.29$0.0032460.10990.06972113,129.62
0x5B4...EFd1
0x54...b1c8
01/18/20263:31:59 PMbuy$588.37$0.0032450.17610.069717181,285.65
0x937...7551
0x25...0b66
01/18/20263:31:35 PMbuy$181.77$0.0032440.054420.06971556,020.83
0x5B4...EFd1
0xf7...6837
01/18/20263:31:11 PMbuy$809.68$0.0032430.24240.069711249,622.18
0x937...7551
0xc2...f7bb
01/18/20263:03:11 PMsell$2,461.26$0.0032070.74110.069659767,318.76
0x91a...d728
0xcd...ca11
01/18/20263:02:35 PMsell$1,151.28$0.0032120.34650.06967358,356.16
0x930...7508
0x9b...9d30
01/18/20262:58:11 PMsell$3,362.36$0.00323910.0696851.04M
0x5E2...822F
0xa1...d98c