Info about BEAM-WETH pair
- Pooled BEAM:
- 993.93M
- Pooled WETH:
- $616.9
BEAM/WETH price stats on Ethereum
As of September 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001619. BEAM price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $165,477.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $94,672,372.42. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,211,603.24. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,211,603.24.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $165,477.40 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000622, captured at 3:05 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001619 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:53:59 PM | buy | $1,296.77 | $0.001619 | 0.4981 | 0.06622 | 800,894.73 | 0x1b...3b70 | |
| 09/11/2026 | 2:52:59 PM | sell | $160.35 | $0.001607 | 0.06163 | 0.066178 | 99,758.87 | 0x44...e640 | |
| 09/11/2026 | 2:49:35 PM | buy | $679.44 | $0.001612 | 0.2618 | 0.066213 | 421,365.73 | 0x9e...a2cf | |
| 09/11/2026 | 2:48:47 PM | buy | $1,125.57 | $0.001612 | 0.4332 | 0.066206 | 698,061.1 | 0xa9...268e | |
| 09/11/2026 | 2:46:11 PM | buy | $1,087.7 | $0.001622 | 0.4155 | 0.066198 | 670,438.74 | 0x46...a5b3 | |
| 09/11/2026 | 2:44:47 PM | buy | $821.14 | $0.001614 | 0.3149 | 0.066191 | 508,681.4 | 0x67...293e | |
| 09/11/2026 | 2:42:11 PM | sell | $66.6 | $0.001604 | 0.02553 | 0.066151 | 41,518.81 | 0x8e...d4d8 | |
| 09/11/2026 | 2:38:47 PM | buy | $1,748.07 | $0.001614 | 0.6695 | 0.066181 | 1.08M | 0x2d...21f1 | |
| 09/11/2026 | 2:37:11 PM | buy | $2,597.97 | $0.001606 | 0.9972 | 0.066165 | 1.62M | 0x5f...6a81 | |
| 09/11/2026 | 2:31:11 PM | buy | $1,743.64 | $0.001608 | 0.6663 | 0.066148 | 1.08M | 0x3b...1944 | |
| 09/11/2026 | 2:29:47 PM | buy | $1,154.87 | $0.00161 | 0.4401 | 0.066137 | 717,200.52 | 0x45...8be5 | |
| 09/11/2026 | 2:28:11 PM | sell | $1,660.74 | $0.001598 | 0.6339 | 0.066102 | 1.04M | 0xb2...057b | |
| 09/11/2026 | 2:26:11 PM | sell | $2,607.64 | $0.001602 | 0.9957 | 0.066118 | 1.63M | 0x16...cbb1 | |
| 09/11/2026 | 2:25:47 PM | sell | $965.97 | $0.001605 | 0.3689 | 0.066132 | 601,714.05 | 0x90...2765 | |
| 09/11/2026 | 2:25:11 PM | sell | $1,348.84 | $0.001606 | 0.5156 | 0.066141 | 839,732.8 | 0x15...dc82 | |
| 09/11/2026 | 2:21:59 PM | sell | $1,028.83 | $0.001608 | 0.3933 | 0.06615 | 639,606.33 | 0x19...6888 | |
| 09/11/2026 | 2:16:11 PM | buy | $1,619.83 | $0.001613 | 0.621 | 0.066185 | 1M | 0x5b...bb6c | |
| 09/11/2026 | 2:07:23 PM | buy | $2,275.42 | $0.001621 | 0.8656 | 0.06617 | 1.4M | 0x91...85fa | |
| 09/11/2026 | 2:06:47 PM | buy | $2,361.63 | $0.001618 | 0.8975 | 0.066152 | 1.46M | 0xfa...ff3b | |
| 09/11/2026 | 2:06:11 PM | buy | $1,743.1 | $0.001617 | 0.6613 | 0.066136 | 1.08M | 0xbf...002f |