WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00281
Price
0.069456 WETH
TVL
$5.19M
MKT CAP
$164.3M
5m
0%
1h
0%
4h
-1.09%
24h
0.33%
Share
TXNS
163
Buys
89
Sells
74
Volume
93K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
920.28M
Pooled WETH:
$872.67

BEAM/WETH price stats on Ethereum

As of December 20, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00281. BEAM price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $92,935.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $164,319,553.36. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,187,110.01. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,187,110.01.

The total transactions of BEAM/WETH is 163 in the last 24 hours, 89 of which are buy transactions, and 74 are sales transactions.

BEAM/WETH pool has a trading volume of $92,935.05 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009456, captured at 7:48 PM UTC.

The price of converting 1 BEAM to USD is $0.00281 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:44:23 PMsell$512.63$0.002810.17240.069456182,410.61
0xF12...dBC4
0x82...e838
12/20/20257:44:11 PMbuy$71.6$0.0028270.024090.06951425,322.11
0x9F0...8827
0xcc...adcf
12/20/20256:16:11 PMsell$154.52$0.0028260.05170.06945854,669.5
0x448...5af8
0xa5...fd5e
12/20/20256:03:35 PMsell$125.29$0.0028090.042180.06945944,595
0x059...88Be
0x85...d8ae
12/20/20255:54:47 PMsell$98.79$0.0028090.033260.06945935,168.97
0x930...7508
0x88...b17a
12/20/20255:52:47 PMbuy$103.02$0.0028260.034690.06951636,454.9
0x88d...8fF1
0xc6...e3b9
12/20/20254:44:11 PMbuy$55.35$0.0028250.018640.06951619,592.91
0x21d...a44E
0x0d...53af
12/20/20254:02:47 PMbuy$619.97$0.0028410.20750.069513218,192.18
0x21d...a44E
0x6e...5096
12/20/20253:12:23 PMbuy$440.57$0.0028390.14750.069509155,180.88
0x930...7508
0x9b...4e6a
12/20/20252:55:35 PMbuy$224.36$0.002820.075610.06950779,535.04
0x593...1321
0xe2...88b7
12/20/20252:55:11 PMbuy$207.21$0.002820.069830.06950573,467.74
0x5B4...EFd1
0x51...0197
12/20/20252:54:59 PMbuy$859.3$0.0028190.28960.069502304,797.7
0x5B4...EFd1
0xc7...8924
12/20/20252:52:59 PMbuy$298.76$0.0028180.10060.069497106,018.34
0x5B4...EFd1
0x9f...3551
12/20/20252:47:35 PMbuy$513.88$0.0028170.17310.069494182,412.43
0x114...FF0b
0xab...9c5d
12/20/20252:46:47 PMbuy$299.8$0.0028160.1010.069491106,455.29
0x5B4...EFd1
0xf0...8cf0
12/20/20251:10:35 PMsell$141.13$0.0028220.047170.06943450,000
0xF6b...369D
0x01...f640
12/20/202512:52:47 PMsell$374.37$0.0028070.12580.069436133,349.39
0x5B4...EFd1
0x45...2f01
12/20/202512:52:23 PMsell$267.56$0.0028080.089930.06943895,283.53
0x3d9...a0cC
0xb3...439a
12/20/202512:39:23 PMsell$612.76$0.0028260.20460.069441216,792.36
0x5B4...EFd1
0x26...f6d7
12/20/202512:36:23 PMsell$210.13$0.0028260.07020.06944474,333.26
0x5B4...EFd1
0x7f...316f