Info about BEAM-WETH pair
- Pooled BEAM:
- 779.82M
- Pooled WETH:
- $1,029.2
BEAM/WETH price stats on Ethereum
As of October 22, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.005098. BEAM price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $299,222.46. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $298,137,080.59. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $7,940,666.87. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $7,940,666.87.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 214 in the last 24 hours, 109 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $299,222.46 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001323, captured at 12:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.005098 today.
BEAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:42:47 AM | buy | $46.29 | $0.005098 | 0.01201 | 0.051323 | 9,079.28 | 0xc8...8ce2 | |
10/22/2025 | 12:29:35 AM | sell | $430.28 | $0.005107 | 0.1108 | 0.051315 | 84,253.13 | 0x01...a44f | |
10/22/2025 | 12:08:11 AM | buy | $311.27 | $0.005112 | 0.08061 | 0.051323 | 60,891.18 | 0x82...e710 | |
10/22/2025 | 12:01:23 AM | buy | $923.89 | $0.005109 | 0.2392 | 0.051323 | 180,801.82 | 0x6b...46c5 | |
10/21/2025 | 11:57:47 PM | sell | $430.96 | $0.005109 | 0.1109 | 0.051315 | 84,348.9 | 0x1b...6660 | |
10/21/2025 | 11:57:23 PM | sell | $365.8 | $0.00511 | 0.09417 | 0.051315 | 71,582.22 | 0xfd...d88b | |
10/21/2025 | 11:48:35 PM | buy | $85.78 | $0.005141 | 0.02208 | 0.051323 | 16,684.72 | 0xe0...0987 | |
10/21/2025 | 11:48:23 PM | sell | $2,071.45 | $0.005113 | 0.5333 | 0.051316 | 405,116.63 | 0xd6...7483 | |
10/21/2025 | 11:38:11 PM | buy | $196.7 | $0.005122 | 0.05087 | 0.051324 | 38,399 | 0x4f...9a9b | |
10/21/2025 | 11:38:11 PM | buy | $58.58 | $0.005153 | 0.01506 | 0.051325 | 11,367.97 | 0x29...a987 | |
10/21/2025 | 11:37:59 PM | sell | $2,902.63 | $0.005126 | 0.7461 | 0.051317 | 566,169.01 | 0x75...556a | |
10/21/2025 | 11:36:35 PM | sell | $2,072.04 | $0.005139 | 0.532 | 0.051319 | 403,177.69 | 0xe3...fccc | |
10/21/2025 | 11:34:47 PM | buy | $89.26 | $0.005154 | 0.023 | 0.051328 | 17,317.36 | 0x34...c132 | |
10/21/2025 | 11:31:47 PM | buy | $116.62 | $0.005163 | 0.02999 | 0.051328 | 22,589.02 | 0x6c...f483 | |
10/21/2025 | 11:31:35 PM | sell | $2,808.42 | $0.005135 | 0.7224 | 0.051321 | 546,858 | 0x7b...0401 | |
10/21/2025 | 11:30:35 PM | buy | $124.59 | $0.005177 | 0.03199 | 0.051329 | 24,062.62 | 0x3a...be7d | |
10/21/2025 | 11:30:23 PM | sell | $3,356.56 | $0.00515 | 0.862 | 0.051322 | 651,635.26 | 0xb0...eaaf | |
10/21/2025 | 10:57:35 PM | buy | $5.69 | $0.005231 | 0.001449 | 0.051332 | 1,088.54 | 0xad...40ed | |
10/21/2025 | 10:38:47 PM | buy | $178.76 | $0.005222 | 0.04559 | 0.051331 | 34,230.1 | 0xb2...4dea | |
10/21/2025 | 10:38:35 PM | sell | $3,474.31 | $0.005164 | 0.8913 | 0.051325 | 672,687.71 | 0x37...aff3 |