WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001804
Price
0.068194 WETH
TVL
$3.62M
MKT CAP
$105.5M
5m
0%
1h
0.28%
4h
0.83%
24h
-0.69%
Share
TXNS
120
Buys
68
Sells
52
Volume
40K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
1B
Pooled WETH:
$820.79

BEAM/WETH price stats on Ethereum

As of April 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001804. BEAM price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $40,392.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $105,526,936.20. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,615,607.73. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,615,607.73.

The total transactions of BEAM/WETH is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.

BEAM/WETH pool has a trading volume of $40,392.31 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008194, captured at 12:22 PM UTC.

The price of converting 1 BEAM to USD is $0.001804 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:14:23 PMbuy$110.48$0.0018040.050160.06819461,216.24
0xD4e...13aA
0xde...e666
04/12/202612:13:47 PMbuy$274.2$0.0018040.12450.068192151,975.38
0x5B4...EFd1
0xa2...232b
04/12/202612:12:59 PMbuy$344.79$0.0018030.15660.068189191,225.45
0x937...7551
0x3c...40da
04/12/202612:12:35 PMbuy$390.87$0.0018040.17730.068186216,660.21
0x5B4...EFd1
0x72...34b3
04/12/202612:08:11 PMbuy$365.82$0.00180.16620.068182203,172.21
0x5B4...EFd1
0x62...c2cc
04/12/202612:07:47 PMbuy$215.05$0.00180.09770.06818119,436.57
0xD4e...13aA
0x3a...a3c6
04/12/202612:00:59 PMsell$5.37$0.001790.0024390.068133,000
0xB1a...1349
0xcf...f4e3
04/12/202611:49:23 AMbuy$348.16$0.0018020.15790.068177193,152.39
0x937...7551
0x5d...05d7
04/12/202611:40:35 AMbuy$109.48$0.0018020.049660.06817560,747.2
0xD4e...13aA
0x3b...5574
04/12/202611:27:35 AMbuy$109.52$0.0018020.049660.06817460,754.55
0xD4e...13aA
0x15...c6da
04/12/202611:21:23 AMbuy$939.94$0.0018010.42610.06817521,628.88
0x5B4...EFd1
0xbd...3e4d
04/12/202611:17:47 AMbuy$411.25$0.0017990.18650.068163228,506.04
0xD4e...13aA
0x6c...efeb
04/12/202611:17:35 AMbuy$624.4$0.0017980.28320.068159347,141.24
0x5B4...EFd1
0x31...4ce2
04/12/202610:55:35 AMbuy$985.29$0.0017920.4480.068152549,622.38
0x5B4...EFd1
0xca...71d3
04/12/202610:54:47 AMbuy$613.32$0.0017950.27820.068144341,649.85
0x5B4...EFd1
0xee...18d6
04/12/202610:53:47 AMbuy$143.35$0.0017960.064970.06814179,805.84
0xD4e...13aA
0x10...8019
04/12/202610:53:11 AMbuy$540.74$0.0017990.24450.068138300,499.93
0x593...1321
0x26...0fd0
04/12/202610:52:59 AMbuy$705.95$0.0017970.31930.068132392,654.59
0x5B4...EFd1
0xa8...8a21
04/12/20269:38:47 AMsell$14.36$0.0017890.0064870.068088,028
0x75F...5969
0x67...1268
04/12/20269:35:47 AMsell$12.37$0.0017890.0055890.0680816,916.34
0x1f8...24F1
0x13...4b17