WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001979
Price
0.068613 WETH
TVL
$3.87M
MKT CAP
$115.8M
5m
0%
1h
0.05%
4h
-1.12%
24h
0.06%
Share
TXNS
113
Buys
41
Sells
72
Volume
62K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
980.33M
Pooled WETH:
$842.22

BEAM/WETH price stats on Ethereum

As of April 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001979. BEAM price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $61,555.82. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,755,778.52. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,871,357.60. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,871,357.60.

The total transactions of BEAM/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.

BEAM/WETH pool has a trading volume of $61,555.82 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008613, captured at 3:19 PM UTC.

The price of converting 1 BEAM to USD is $0.001979 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:03:23 PMbuy$694.87$0.0019790.30230.068613350,993.51
0xD4e...13aA
0x99...bc45
04/21/20262:20:11 PMbuy$33.56$0.0019940.014490.0686116,830.79
0x754...C024
0x78...ad83
04/21/20262:17:11 PMsell$689.88$0.0019860.29730.068561347,333.63
0x5B4...EFd1
0x69...2364
04/21/20262:12:11 PMsell$529.28$0.0019780.22910.068567267,486.43
0x448...5af8
0xa8...b120
04/21/20261:39:59 PMsell$109.49$0.0019750.04750.0685755,424.87
0xFb0...4615
0x48...f357
04/21/20261:03:35 PMsell$561.09$0.0019780.24310.068573283,623.56
0x3d9...a0cC
0x44...167f
04/21/202612:59:23 PMsell$887.91$0.001980.38450.068579448,244.83
0x937...7551
0x01...030a
04/21/202612:37:11 PMsell$426.37$0.0019910.18370.068585214,057.07
0x3EF...E7C6
0x3f...a6bd
04/21/202612:35:47 PMsell$514.76$0.0019940.22160.068589258,068.95
0x5B4...EFd1
0x53...78e8
04/21/202612:34:23 PMsell$205.41$0.0020010.08820.068592102,652.07
0xD4e...13aA
0xaf...7af1
04/21/202612:34:11 PMsell$206.73$0.0019940.08910.068594103,678.59
0xD4e...13aA
0x69...dbf9
04/21/202612:32:47 PMsell$14.95$0.0019920.0064540.0685957,509.61
0x1e7...1759
0x65...8174
04/21/202612:01:47 PMsell$195.01$0.0019960.083960.06859697,669.92
0xD4e...13aA
0xaf...e5dd
04/21/202611:36:47 AMbuy$422.78$0.0020120.18160.068647210,036.03
0x3d9...a0cC
0xdb...7bfe
04/21/202611:36:35 AMbuy$238.1$0.0020110.10230.068644118,371.27
0xD4e...13aA
0x88...429c
04/21/202611:36:11 AMbuy$529.04$0.0020090.22740.06864263,228.01
0x937...7551
0xf1...2955
04/21/202611:17:47 AMbuy$159.48$0.0020040.068720.06863779,563.37
0xD4e...13aA
0xd5...2a26
04/21/202611:03:11 AMsell$191.63$0.0020010.08220.06858695,745.43
0xD4e...13aA
0x49...0cae
04/21/202611:02:59 AMsell$340.56$0.0020020.1460.068588170,099.53
0x5B4...EFd1
0xab...fae8
04/21/202611:02:35 AMsell$5.57$0.0020020.0023920.068592,785.54
0xD4e...13aA
0xc0...1f91