Info about BEAM-WETH pair
- Pooled BEAM:
- 840.03M
- Pooled WETH:
- $969.16
BEAM/WETH price stats on Ethereum
As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002412. BEAM price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $130,448.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $141,032,524.96. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,040,234.73. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,040,234.73.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $130,448.00 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001157, captured at 8:28 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002412 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:07:11 AM | buy | $4.16 | $0.002412 | 0.002 | 0.051157 | 1,728.32 | 0xeb...7b26 | |
| 02/05/2026 | 8:02:35 AM | buy | $546.81 | $0.002411 | 0.2623 | 0.051156 | 226,753.79 | 0xb3...21da | |
| 02/05/2026 | 8:00:35 AM | buy | $355.12 | $0.002412 | 0.1701 | 0.051156 | 147,171.4 | 0xeb...5f30 | |
| 02/05/2026 | 7:48:35 AM | buy | $0.4934 | $0.002435 | 0.0002342 | 0.051156 | 202.63 | 0xa5...0261 | |
| 02/05/2026 | 7:44:47 AM | buy | $11.37 | $0.00242 | 0.005434 | 0.051156 | 4,700.24 | 0x51...3a5c | |
| 02/05/2026 | 7:34:47 AM | buy | $8.82 | $0.002435 | 0.004187 | 0.051156 | 3,622.28 | 0x7f...72d8 | |
| 02/05/2026 | 7:34:11 AM | buy | $55.48 | $0.002435 | 0.02633 | 0.051156 | 22,781.22 | 0x6c...c53f | |
| 02/05/2026 | 7:30:11 AM | buy | $80.14 | $0.002449 | 0.03781 | 0.051156 | 32,712.51 | 0x5d...f359 | |
| 02/05/2026 | 7:15:35 AM | sell | $274.2 | $0.002413 | 0.1305 | 0.051149 | 113,622.15 | 0x13...ed17 | |
| 02/05/2026 | 7:14:23 AM | sell | $389.31 | $0.002414 | 0.1853 | 0.051149 | 161,268.39 | 0x65...ab24 | |
| 02/05/2026 | 7:13:23 AM | sell | $368.09 | $0.002415 | 0.1752 | 0.05115 | 152,418.83 | 0x0e...0736 | |
| 02/05/2026 | 7:13:11 AM | sell | $798 | $0.002416 | 0.38 | 0.05115 | 330,246.24 | 0x0d...7c75 | |
| 02/05/2026 | 7:12:23 AM | sell | $164.6 | $0.002417 | 0.07838 | 0.051151 | 68,089.51 | 0x8a...75ba | |
| 02/05/2026 | 7:11:11 AM | sell | $629.25 | $0.002418 | 0.2996 | 0.051151 | 260,184.37 | 0x94...a6d7 | |
| 02/05/2026 | 7:10:35 AM | sell | $774.74 | $0.00242 | 0.3689 | 0.051152 | 320,121.54 | 0x2d...5482 | |
| 02/05/2026 | 7:09:59 AM | sell | $698.29 | $0.002421 | 0.3325 | 0.051153 | 288,326.24 | 0x58...0256 | |
| 02/05/2026 | 7:07:23 AM | sell | $324.82 | $0.002442 | 0.1534 | 0.051153 | 132,990.5 | 0xc3...5799 | |
| 02/05/2026 | 7:06:59 AM | buy | $931.35 | $0.002454 | 0.4403 | 0.05116 | 379,456.22 | 0x80...3272 | |
| 02/05/2026 | 7:00:59 AM | sell | $431.53 | $0.002404 | 0.2069 | 0.051153 | 179,465.14 | 0x59...0d99 | |
| 02/05/2026 | 7:00:35 AM | sell | $548.98 | $0.002405 | 0.2632 | 0.051153 | 228,196.29 | 0xdf...962b |