Info about BEAM-WETH pair
- Pooled BEAM:
- 836.05M
- Pooled WETH:
- $974.95
BEAM/WETH price stats on Ethereum
As of February 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002402. BEAM price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $348,686.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $140,482,371.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,006,236.53. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,006,236.53.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 384 in the last 24 hours, 275 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $348,686.26 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001169, captured at 2:40 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002402 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 2:35:59 AM | buy | $414.19 | $0.002402 | 0.2015 | 0.051169 | 172,392.62 | 0x2c...01a3 | |
| 02/07/2026 | 2:35:11 AM | buy | $540.95 | $0.002405 | 0.2628 | 0.051168 | 224,866.63 | 0x0a...9c79 | |
| 02/07/2026 | 2:34:47 AM | buy | $356.81 | $0.002404 | 0.1734 | 0.051168 | 148,419.07 | 0x15...07d5 | |
| 02/07/2026 | 2:34:23 AM | buy | $323.61 | $0.002402 | 0.1573 | 0.051167 | 134,688.92 | 0x17...4dfc | |
| 02/07/2026 | 2:34:11 AM | sell | $11.81 | $0.002387 | 0.005741 | 0.05116 | 4,946.19 | 0xa2...2478 | |
| 02/07/2026 | 2:33:59 AM | buy | $436.28 | $0.002402 | 0.212 | 0.051167 | 181,598.2 | 0xd1...e172 | |
| 02/07/2026 | 2:26:11 AM | buy | $337.11 | $0.002407 | 0.1634 | 0.051167 | 140,027.26 | 0x03...0a89 | |
| 02/07/2026 | 2:18:47 AM | buy | $43.56 | $0.0024 | 0.02117 | 0.051166 | 18,148.44 | 0x67...66dc | |
| 02/07/2026 | 2:18:47 AM | buy | $13.38 | $0.0024 | 0.006505 | 0.051166 | 5,575.66 | 0x32...3741 | |
| 02/07/2026 | 2:12:11 AM | buy | $187.42 | $0.002405 | 0.09089 | 0.051166 | 77,905.29 | 0xb3...c8f9 | |
| 02/07/2026 | 2:07:59 AM | buy | $538.43 | $0.002401 | 0.2614 | 0.051166 | 224,190.83 | 0x13...9d10 | |
| 02/07/2026 | 2:01:35 AM | buy | $0.4961 | $0.002399 | 0.0002411 | 0.051165 | 206.79 | 0x2d...babf | |
| 02/07/2026 | 1:49:59 AM | buy | $148.73 | $0.0024 | 0.07222 | 0.051165 | 61,950.63 | 0x97...2c22 | |
| 02/07/2026 | 1:39:23 AM | buy | $575.64 | $0.002394 | 0.2801 | 0.051165 | 240,373.9 | 0xb1...cd0c | |
| 02/07/2026 | 1:38:23 AM | buy | $5,005.14 | $0.002377 | 2.43 | 0.051156 | 2.11M | 0x9f...1fdb | |
| 02/07/2026 | 1:38:23 AM | buy | $48,447.17 | $0.002313 | 23.57 | 0.051125 | 20.94M | 0x88...c394 | |
| 02/07/2026 | 1:38:23 AM | sell | $62,786.96 | $0.002316 | 30.55 | 0.051127 | 27.1M | 0x43...9cff | |
| 02/07/2026 | 1:38:23 AM | sell | $1,492.7 | $0.002367 | 0.7264 | 0.051152 | 630,553.41 | 0xf8...a87c | |
| 02/07/2026 | 1:38:23 AM | buy | $5,992.28 | $0.002386 | 2.91 | 0.051161 | 2.51M | 0x46...71a9 | |
| 02/07/2026 | 1:37:47 AM | buy | $5,004.51 | $0.002391 | 2.43 | 0.051163 | 2.09M | 0x61...4445 |