WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002042
Price
0.068813 WETH
TVL
$3.95M
MKT CAP
$119.4M
5m
0%
1h
0.84%
4h
1.55%
24h
1.78%
Share
TXNS
132
Buys
65
Sells
67
Volume
113K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
969.52M
Pooled WETH:
$852

BEAM/WETH price stats on Ethereum

As of April 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002042. BEAM price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $112,624.55. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $119,448,200.26. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,949,799.49. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,949,799.49.

The total transactions of BEAM/WETH is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

BEAM/WETH pool has a trading volume of $112,624.55 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008813, captured at 5:05 AM UTC.

The price of converting 1 BEAM to USD is $0.002042 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:51:11 AMbuy$223.87$0.0020420.096580.068813109,587.47
0xD4e...13aA
0xdf...1b7f
04/26/20264:48:47 AMbuy$624.11$0.0020390.26950.068809305,984.73
0xBee...5012
0xa3...0f7d
04/26/20264:39:11 AMbuy$915.23$0.0020350.39580.068802449,688.1
0xf0a...9Dd1
0x11...785c
04/26/20264:24:59 AMbuy$540.29$0.0020340.23360.068796265,622.16
0x4a0...379D
0xf3...b122
04/26/20264:20:47 AMbuy$538.68$0.0020330.23290.068791264,962.72
0x5b3...E15C
0x14...6556
04/26/20264:20:11 AMbuy$618.69$0.0020310.26760.068786304,579.01
0x775...5468
0x4c...e497
04/26/20264:19:59 AMbuy$904.28$0.0020290.39110.068779445,502.81
0xC38...4dF8
0xf8...15f1
04/26/20264:00:23 AMbuy$915.21$0.0020250.39620.068771451,742.25
0xD10...475d
0x88...e70b
04/26/20263:43:47 AMbuy$743.88$0.0020240.32190.068763367,410.82
0xf0a...9Dd1
0xd6...9946
04/26/20263:39:59 AMbuy$670.48$0.0020220.29030.068757331,585.92
0xf0a...9Dd1
0x59...093c
04/26/20263:36:59 AMbuy$4.01$0.002020.0017410.0687541,989.12
0xc0f...051A
0x13...34b8
04/26/20263:01:11 AMbuy$1,253.67$0.0020250.54140.068749618,922.98
0xf0a...9Dd1
0x75...e373
04/26/20262:25:35 AMbuy$1,083.52$0.0020250.46730.068738534,822.33
0xf0a...9Dd1
0x4e...e379
04/26/20262:21:23 AMbuy$1,122.57$0.0020230.48410.068728554,635.89
0xD4e...13aA
0xe8...98ad
04/26/20262:20:59 AMbuy$1,267.88$0.0020210.54690.068718627,316.01
0x44C...9978
0x37...31f2
04/26/20262:18:59 AMbuy$904.24$0.0020180.390.068708447,918.72
0xdc2...c0Bb
0x61...4d80
04/26/20262:12:47 AMbuy$1,275.26$0.0020150.55050.068698632,871.9
0xe19...d84d
0xeb...213d
04/26/20262:10:47 AMbuy$1,275.29$0.0020120.55050.068687633,695.31
0x1B8...249f
0x2d...0d52
04/26/202612:51:35 AMbuy$683.16$0.0020110.29470.068679339,602.12
0xf0a...9Dd1
0x58...8713
04/26/202612:51:23 AMbuy$724.3$0.0020090.31250.068672360,385.89
0xD4e...13aA
0x71...6a93