Info about BEAM-WETH pair
- Pooled BEAM:
- 850.39M
- Pooled WETH:
- $707.58
BEAM/WETH price stats on Ethereum
As of June 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001486. BEAM price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $63,927.60. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $86,919,635.03. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,534,831.82. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,534,831.82.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 203 in the last 24 hours, 89 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $63,927.60 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008299, captured at 2:02 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001486 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:00:47 AM | sell | $542.92 | $0.001486 | 0.3031 | 0.068299 | 365,224.72 | 0xfb...8a2f | |
| 06/16/2026 | 2:00:35 AM | sell | $149.24 | $0.001487 | 0.08332 | 0.068303 | 100,349.93 | 0xdf...8607 | |
| 06/16/2026 | 1:58:35 AM | sell | $116.52 | $0.001487 | 0.06505 | 0.068305 | 78,329.41 | 0x0b...deaf | |
| 06/16/2026 | 1:58:11 AM | sell | $176.35 | $0.001488 | 0.09844 | 0.068307 | 118,503.76 | 0xf9...e3a5 | |
| 06/16/2026 | 1:48:35 AM | sell | $157.39 | $0.001491 | 0.08767 | 0.068309 | 105,505.42 | 0x6f...3741 | |
| 06/16/2026 | 1:48:11 AM | sell | $123.87 | $0.001493 | 0.06894 | 0.068311 | 82,954.15 | 0x3f...fe5b | |
| 06/16/2026 | 1:05:23 AM | buy | $521.7 | $0.001498 | 0.291 | 0.068359 | 348,218.44 | 0x71...f04a | |
| 06/16/2026 | 1:05:11 AM | buy | $845.02 | $0.001496 | 0.4716 | 0.06835 | 564,835.17 | 0x92...6609 | |
| 06/16/2026 | 1:04:47 AM | buy | $323.81 | $0.001496 | 0.1805 | 0.068342 | 216,428.55 | 0xfd...7b60 | |
| 06/16/2026 | 12:35:11 AM | buy | $348.41 | $0.001496 | 0.1941 | 0.068337 | 232,860.28 | 0xec...b257 | |
| 06/16/2026 | 12:15:23 AM | buy | $243.68 | $0.001497 | 0.1356 | 0.068334 | 162,750.4 | 0xe7...16dd | |
| 06/16/2026 | 12:10:47 AM | buy | $122.03 | $0.001497 | 0.06788 | 0.068331 | 81,480.77 | 0xc3...c7da | |
| 06/16/2026 | 12:09:23 AM | buy | $418.1 | $0.001496 | 0.2327 | 0.068328 | 279,422.56 | 0xa3...5fe2 | |
| 06/15/2026 | 11:58:47 PM | buy | $1,413.99 | $0.001493 | 0.7873 | 0.068316 | 946,724.84 | 0xfe...5b18 | |
| 06/15/2026 | 11:58:35 PM | buy | $409.11 | $0.001491 | 0.2278 | 0.068304 | 274,383.59 | 0x5c...c901 | |
| 06/15/2026 | 11:36:35 PM | buy | $11 | $0.001482 | 0.006161 | 0.068301 | 7,422 | 0x07...1b8e | |
| 06/15/2026 | 9:50:23 PM | buy | $246.71 | $0.001513 | 0.1352 | 0.068299 | 162,988.12 | 0x78...8420 | |
| 06/15/2026 | 9:50:11 PM | buy | $94.39 | $0.001505 | 0.05204 | 0.068297 | 62,721.88 | 0x61...96df | |
| 06/15/2026 | 9:47:23 PM | buy | $68.68 | $0.001505 | 0.03785 | 0.068296 | 45,623.68 | 0x4b...9b14 | |
| 06/15/2026 | 9:46:23 PM | buy | $265.87 | $0.001505 | 0.1464 | 0.068294 | 176,608.11 | 0xc5...24d2 |