Info about BEAM-WETH pair
- Pooled BEAM:
- 444.12M
- Pooled WETH:
- $618.68
BEAM/WETH price stats on Ethereum
As of October 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003295. BEAM price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $556,209.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $191,032,084.50. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,935,565.80. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,935,565.80.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 927 in the last 24 hours, 451 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $556,209.40 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001389, captured at 8:40 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003295 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:17:59 AM | sell | $135.76 | $0.003295 | 0.05722 | 0.051389 | 41,200 | 0x0b...0e9b | |
| 10/24/2026 | 8:17:47 AM | sell | $982.77 | $0.003297 | 0.4143 | 0.05139 | 298,062.25 | 0x33...3189 | |
| 10/24/2026 | 8:15:59 AM | sell | $272.68 | $0.0033 | 0.1149 | 0.051391 | 82,611.82 | 0xb0...e655 | |
| 10/24/2026 | 8:15:47 AM | sell | $317.17 | $0.003302 | 0.1336 | 0.051391 | 96,041.32 | 0x4a...fc80 | |
| 10/24/2026 | 8:15:35 AM | buy | $4.63 | $0.003323 | 0.001953 | 0.0514 | 1,394.83 | 0x97...f20c | |
| 10/24/2026 | 8:12:47 AM | sell | $552.49 | $0.003302 | 0.2329 | 0.051392 | 167,300.46 | 0x09...850f | |
| 10/24/2026 | 8:12:11 AM | sell | $431.46 | $0.003303 | 0.1819 | 0.051393 | 130,595.68 | 0x42...5967 | |
| 10/24/2026 | 8:11:23 AM | sell | $187.44 | $0.003305 | 0.07904 | 0.051394 | 56,700 | 0xbf...df6f | |
| 10/24/2026 | 8:11:23 AM | sell | $1,697.61 | $0.003311 | 0.7159 | 0.051396 | 512,712.77 | 0x49...3a63 | |
| 10/24/2026 | 8:11:23 AM | sell | $27.78 | $0.003307 | 0.01171 | 0.051394 | 8,400 | 0x99...3764 | |
| 10/24/2026 | 8:11:23 AM | sell | $159.71 | $0.003306 | 0.06735 | 0.051394 | 48,300 | 0x7a...9c10 | |
| 10/24/2026 | 8:10:47 AM | sell | $780.32 | $0.003315 | 0.3291 | 0.051398 | 235,335.81 | 0x93...7235 | |
| 10/24/2026 | 8:09:47 AM | sell | $192.97 | $0.003317 | 0.08142 | 0.051399 | 58,174.76 | 0x6a...ab7c | |
| 10/24/2026 | 8:08:11 AM | buy | $998.76 | $0.003334 | 0.4215 | 0.051407 | 299,552.42 | 0x94...ed66 | |
| 10/24/2026 | 8:06:35 AM | sell | $308.56 | $0.003312 | 0.1302 | 0.051398 | 93,139.81 | 0xd2...3dd1 | |
| 10/24/2026 | 8:01:59 AM | sell | $613.63 | $0.003319 | 0.2586 | 0.051399 | 184,872.04 | 0x62...8dfe | |
| 10/24/2026 | 8:01:47 AM | sell | $346.92 | $0.003321 | 0.1462 | 0.051399 | 104,453.07 | 0xd4...5190 | |
| 10/24/2026 | 8:01:23 AM | sell | $869.14 | $0.003325 | 0.3662 | 0.051401 | 261,394.52 | 0xc7...32a5 | |
| 10/24/2026 | 8:01:11 AM | sell | $228.57 | $0.003327 | 0.09631 | 0.051402 | 68,692.56 | 0xfb...52cb | |
| 10/24/2026 | 7:50:59 AM | sell | $360.29 | $0.003331 | 0.1516 | 0.051402 | 108,140.47 | 0xe1...3607 |