WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001427
Price
0.068604 WETH
TVL
$2.39M
MKT CAP
$83.5M
5m
0%
1h
-0.54%
4h
-1.70%
24h
0.73%
Share
TXNS
116
Buys
63
Sells
53
Volume
39K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
834.92M
Pooled WETH:
$720.48

BEAM/WETH price stats on Ethereum

As of June 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001427. BEAM price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $39,239.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,490,314.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,391,181.47. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,391,181.47.

The total transactions of BEAM/WETH is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

BEAM/WETH pool has a trading volume of $39,239.66 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008604, captured at 6:19 AM UTC.

The price of converting 1 BEAM to USD is $0.001427 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20266:15:47 AMsell$190.97$0.0014270.1150.068604133,746.8
0xD4e...13aA
0xf7...83fd
06/12/20265:17:11 AMsell$266.67$0.0014350.15980.068608185,745.75
0xD4e...13aA
0x68...fc01
06/12/20265:01:23 AMsell$372.25$0.0014420.22220.068612257,995.97
0xD4e...13aA
0xea...f436
06/12/20265:01:11 AMsell$428.24$0.0014440.25550.068618296,559.72
0xD4e...13aA
0x24...964b
06/12/20264:15:35 AMsell$266.96$0.0014380.160.068623185,555.25
0xD4e...13aA
0x46...10de
06/12/20264:15:23 AMsell$206.19$0.0014390.12350.068626143,257.55
0xD4e...13aA
0x69...9c60
06/12/20264:14:35 AMsell$206.3$0.001440.12360.068629143,257.55
0xD4e...13aA
0xfc...ed4c
06/12/20264:13:59 AMsell$295.21$0.001440.17690.068633204,968.44
0xD4e...13aA
0x4c...5090
06/12/20264:13:47 AMsell$69.05$0.001440.04140.06863547,947.55
0xD4e...13aA
0x43...d92e
06/12/20264:11:47 AMsell$423.2$0.0014420.25340.068639293,320.58
0x5B4...EFd1
0xf4...d745
06/12/20264:10:11 AMsell$347.84$0.0014430.20830.068645241,044.64
0x5B4...EFd1
0x71...ffd6
06/12/20262:53:11 AMbuy$237.5$0.0014560.14180.068697163,103.38
0x5B4...EFd1
0x7f...58c6
06/12/20262:51:59 AMbuy$160.15$0.0014550.095660.068695110,021.13
0x5B4...EFd1
0xbd...93c5
06/12/20262:47:59 AMbuy$194.82$0.0014550.11630.068692133,835.29
0x5B4...EFd1
0x39...f9b0
06/12/20262:32:47 AMbuy$203.6$0.0014520.12170.068689140,164.65
0x5B4...EFd1
0x4a...433e
06/12/20262:13:11 AMsell$231.25$0.0014450.13810.068637159,959.09
0xD4e...13aA
0xfb...1a86
06/12/20262:12:35 AMsell$160.1$0.0014460.095640.06864110,692.47
0xD4e...13aA
0x2a...124d
06/12/20262:12:11 AMsell$181.76$0.0014460.10850.068643125,625.66
0x5B4...EFd1
0x7c...355e
06/12/20262:06:23 AMsell$3.18$0.001440.0019090.0686442,208.61
0x49D...4228
0x30...55a0
06/12/20261:00:11 AMsell$910.41$0.0014460.54450.06865629,453.38
0x5B4...EFd1
0x1f...6f2b