WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002288
Price
0.051172 WETH
TVL
$3.81M
MKT CAP
$133.8M
5m
0%
1h
1.15%
4h
-0.36%
24h
-4.49%
Share
TXNS
113
Buys
58
Sells
55
Volume
70K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
835.59M
Pooled WETH:
$977.18

BEAM/WETH price stats on Ethereum

As of February 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002288. BEAM price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $69,916.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $133,819,053.23. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,814,082.14. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,814,082.14.

The total transactions of BEAM/WETH is 113 in the last 24 hours, 58 of which are buy transactions, and 55 are sales transactions.

BEAM/WETH pool has a trading volume of $69,916.52 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001172, captured at 12:06 AM UTC.

The price of converting 1 BEAM to USD is $0.002288 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:33:23 PMbuy$376.22$0.0022880.19270.051172164,384.03
0xBee...5012
0xf7...3fa9
02/18/202611:31:59 PMbuy$369.15$0.0022860.18920.051172161,469.36
0xbeE...0009
0x26...ad01
02/18/202611:31:11 PMbuy$358.44$0.0022840.18380.051171156,904.8
0xBEE...7014
0x55...714e
02/18/202611:30:47 PMbuy$362.27$0.0022830.18580.051171158,662.25
0xbEe...8004
0xed...6b5d
02/18/202611:30:11 PMbuy$366.33$0.0022820.18790.05117160,532.43
0xBEE...7014
0x9f...3ba3
02/18/202611:29:47 PMbuy$378.66$0.002280.19430.05117166,016.57
0xbeE...B008
0xfa...c9e9
02/18/202611:29:35 PMbuy$374.38$0.0022790.19210.05117164,236.53
0xBee...5012
0x56...4eed
02/18/202611:29:23 PMbuy$330.14$0.0022780.16940.051169144,875.91
0x5B4...EFd1
0x06...5c81
02/18/202611:29:11 PMbuy$378.01$0.0022770.1940.051169165,972.48
0xbeE...0009
0xa1...9924
02/18/202611:01:47 PMbuy$3.16$0.0022780.0016230.0511681,388.64
0xad3...4F07
0x1f...d5d6
02/18/202611:00:59 PMsell$123.23$0.0022620.063280.05116154,464.85
0x6Fa...A707
0x16...431b
02/18/202610:24:47 PMsell$704.34$0.0022560.36280.051162312,129.98
0x29B...820C
0x0a...f287
02/18/202610:22:59 PMsell$31.79$0.0022590.016360.05116214,069.04
0x48b...B4CA
0x89...0ea7
02/18/202610:04:11 PMbuy$392.13$0.0022740.20160.051169172,429.21
0xbee...e013
0x04...ccaa
02/18/20269:54:47 PMbuy$386.26$0.0022690.19890.051169170,176.65
0xbee...e013
0xe2...7a76
02/18/20269:54:11 PMbuy$6.11$0.0022690.0031480.0511692,693.27
0xcc6...ee39
0xb2...b52c
02/18/20269:54:11 PMbuy$390.35$0.0022680.2010.051168172,048.51
0xbeE...B008
0x12...8f8a
02/18/20269:53:59 PMbuy$33.39$0.0022670.01720.05116814,726.41
0x4d1...Be30
0x9b...a175
02/18/20269:53:47 PMsell$4,739.81$0.0022592.440.0511642.1M
0x059...b0f2
0x8e...e3a2
02/18/20269:21:47 PMbuy$382.59$0.0022820.19670.051174167,595.68
0xbeE...B008
0xd0...0546