Info about BEAM-WETH pair
- Pooled BEAM:
- 972.07M
- Pooled WETH:
- $849.75
BEAM/WETH price stats on Ethereum
As of April 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00203. BEAM price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60,773.78. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $118,718,258.15. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,936,852.17. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,936,852.17.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $60,773.78 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008765, captured at 7:06 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00203 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:46:47 AM | buy | $652.61 | $0.00203 | 0.2817 | 0.068765 | 321,421.5 | 0xc9...1830 | |
| 04/25/2026 | 6:35:11 AM | buy | $517.27 | $0.002029 | 0.2232 | 0.068759 | 254,851.72 | 0x49...6bb1 | |
| 04/25/2026 | 6:34:59 AM | buy | $618.78 | $0.002028 | 0.267 | 0.068754 | 304,979.5 | 0x68...128e | |
| 04/25/2026 | 6:28:23 AM | buy | $815.83 | $0.002026 | 0.3522 | 0.068748 | 402,663.41 | 0x7d...fef5 | |
| 04/25/2026 | 6:27:59 AM | buy | $656.6 | $0.002024 | 0.2835 | 0.068741 | 324,332.95 | 0x25...a63e | |
| 04/25/2026 | 6:23:59 AM | buy | $424.83 | $0.002023 | 0.1834 | 0.068737 | 209,986.28 | 0x45...333f | |
| 04/25/2026 | 6:23:47 AM | buy | $902.92 | $0.002021 | 0.3899 | 0.068731 | 446,571.49 | 0x4b...263e | |
| 04/25/2026 | 6:22:23 AM | buy | $989.51 | $0.00202 | 0.4271 | 0.068722 | 489,727.61 | 0x8f...2f79 | |
| 04/25/2026 | 6:20:59 AM | buy | $314.06 | $0.002019 | 0.1355 | 0.068717 | 155,553.22 | 0x7f...60b4 | |
| 04/25/2026 | 6:01:11 AM | sell | $3.54 | $0.002007 | 0.001531 | 0.068663 | 1,767.97 | 0xe1...b834 | |
| 04/25/2026 | 5:56:35 AM | buy | $543.62 | $0.002018 | 0.2346 | 0.068713 | 269,343.6 | 0x25...8a29 | |
| 04/25/2026 | 5:53:23 AM | buy | $456.96 | $0.002017 | 0.1972 | 0.068708 | 226,494.74 | 0x6c...c793 | |
| 04/25/2026 | 5:51:59 AM | buy | $506.6 | $0.002015 | 0.2187 | 0.068704 | 251,313.02 | 0xf4...5f7e | |
| 04/25/2026 | 5:03:11 AM | sell | $874.23 | $0.002004 | 0.3774 | 0.068654 | 436,179.92 | 0x1c...3e01 | |
| 04/25/2026 | 5:02:47 AM | sell | $161.53 | $0.002005 | 0.06975 | 0.068658 | 80,563.13 | 0x39...5908 | |
| 04/25/2026 | 5:02:11 AM | sell | $112.95 | $0.002006 | 0.04876 | 0.068659 | 56,307.58 | 0xf3...e64b | |
| 04/25/2026 | 5:01:47 AM | sell | $313.34 | $0.002007 | 0.1352 | 0.068661 | 156,113.71 | 0xa8...0843 | |
| 04/25/2026 | 5:01:11 AM | sell | $399.27 | $0.002008 | 0.1722 | 0.068664 | 198,817.67 | 0xf1...eb9d | |
| 04/25/2026 | 4:06:23 AM | buy | $702.86 | $0.002021 | 0.303 | 0.068715 | 347,724.62 | 0xe6...cada | |
| 04/25/2026 | 4:05:11 AM | buy | $180.84 | $0.00202 | 0.07797 | 0.068712 | 89,502.94 | 0x35...616e |