Info about BEAM-WETH pair
- Pooled BEAM:
- 978.41M
- Pooled WETH:
- $845.14
BEAM/WETH price stats on Ethereum
As of May 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00197. BEAM price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $102,749.36. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,198,134.03. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,866,918.98. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,866,918.98.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $102,749.36 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008612, captured at 4:24 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00197 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:16:11 PM | sell | $1.99 | $0.00197 | 0.0008719 | 0.068612 | 1,012.41 | 0xd2...69be | |
| 05/07/2026 | 4:15:35 PM | sell | $3.98 | $0.001969 | 0.001741 | 0.068612 | 2,022.57 | 0x75...331b | |
| 05/07/2026 | 3:26:35 PM | sell | $1,902.16 | $0.001976 | 0.8295 | 0.06862 | 962,229.3 | 0x03...a45c | |
| 05/07/2026 | 3:09:23 PM | sell | $620.11 | $0.001988 | 0.2692 | 0.068631 | 311,922.32 | 0xc1...578b | |
| 05/07/2026 | 2:54:59 PM | buy | $10.27 | $0.001998 | 0.004466 | 0.068686 | 5,141.57 | 0x06...873e | |
| 05/07/2026 | 2:31:59 PM | sell | $197.8 | $0.001989 | 0.08586 | 0.068635 | 99,434.46 | 0x1c...2fa1 | |
| 05/07/2026 | 2:31:35 PM | sell | $1,968.38 | $0.001991 | 0.8543 | 0.068644 | 988,279.37 | 0x5e...b76f | |
| 05/07/2026 | 1:26:47 PM | buy | $2,375.23 | $0.002023 | 1.02 | 0.068695 | 1.17M | 0xa5...c9c5 | |
| 05/07/2026 | 1:26:35 PM | buy | $513.91 | $0.002021 | 0.2207 | 0.068682 | 254,244.78 | 0xce...f2e0 | |
| 05/07/2026 | 1:26:35 PM | sell | $3,172.91 | $0.002011 | 1.36 | 0.068642 | 1.58M | 0x3c...118a | |
| 05/07/2026 | 1:24:23 PM | buy | $1,625.83 | $0.002025 | 0.6984 | 0.068701 | 802,731.16 | 0x0e...3525 | |
| 05/07/2026 | 1:23:59 PM | sell | $4,919.04 | $0.002016 | 2.11 | 0.068663 | 2.44M | 0xcb...8294 | |
| 05/07/2026 | 12:58:11 PM | buy | $2,428.2 | $0.002035 | 1.04 | 0.068726 | 1.19M | 0x2b...e5fd | |
| 05/07/2026 | 12:32:47 PM | buy | $1,757.93 | $0.002032 | 0.7533 | 0.068708 | 865,083.53 | 0x09...8c7d | |
| 05/07/2026 | 12:31:35 PM | buy | $1,275.22 | $0.002026 | 0.547 | 0.068695 | 629,157.76 | 0xa4...71a6 | |
| 05/07/2026 | 12:15:59 PM | buy | $1.22 | $0.002029 | 0.0005233 | 0.068689 | 602.31 | 0x3e...da7a | |
| 05/07/2026 | 10:40:47 AM | buy | $757.11 | $0.002019 | 0.3256 | 0.068686 | 374,881.68 | 0x13...efec | |
| 05/07/2026 | 10:40:35 AM | buy | $2,027.86 | $0.002016 | 0.8722 | 0.068673 | 1.01M | 0xcb...555a | |
| 05/07/2026 | 9:51:23 AM | buy | $301.76 | $0.002017 | 0.1295 | 0.068663 | 149,587.11 | 0xd7...a77e | |
| 05/07/2026 | 9:50:11 AM | buy | $794.96 | $0.002017 | 0.3412 | 0.068658 | 394,100.83 | 0x59...f2fc |