WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00224
Price
0.051157 WETH
TVL
$3.76M
MKT CAP
$131M
5m
0%
1h
0.58%
4h
-1.31%
24h
-5.27%
Share
TXNS
133
Buys
69
Sells
64
Volume
77K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
841.32M
Pooled WETH:
$970.57

BEAM/WETH price stats on Ethereum

As of February 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00224. BEAM price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $76,810.58. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $130,989,038.41. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,758,320.15. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,758,320.15.

The total transactions of BEAM/WETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

BEAM/WETH pool has a trading volume of $76,810.58 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001157, captured at 1:21 PM UTC.

The price of converting 1 BEAM to USD is $0.00224 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:20:47 PMbuy$23.77$0.002240.012270.05115710,610.73
0x30A...519E
0x44...780e
02/19/20261:08:23 PMsell$382.72$0.0022270.19760.05115171,824.93
0x937...7551
0x45...ce16
02/19/202612:02:35 PMbuy$214.39$0.0022540.110.05115795,088.83
0x604...3B8b
0xa0...b690
02/19/202612:02:23 PMbuy$173.02$0.0022540.088790.05115776,736.09
0x448...5af8
0x2a...411c
02/19/202611:33:47 AMbuy$2.67$0.0022670.0013640.0511571,179.07
0xc8f...b033
0x55...1c3c
02/19/202611:23:23 AMsell$269.1$0.0022570.1370.05115119,181.92
0x22B...7F2d
0x1f...3d29
02/19/202610:55:59 AMbuy$0.5672$0.0022680.00028930.051157250
0xaBE...32C3
0xc8...89d5
02/19/20269:19:11 AMsell$18.22$0.0022690.0092350.051158,028
0x069...7B34
0x1e...5ff9
02/19/20268:55:47 AMbuy$0.2949$0.0022780.00014980.051157129.44
0xb6f...64D0
0x54...918e
02/19/20268:38:11 AMsell$37.74$0.0022650.019170.0511516,662.47
0xE27...0686
0xf3...bc77
02/19/20268:34:23 AMsell$1,894.48$0.0022680.96170.051151835,059.79
0x930...7508
0x7e...85ac
02/19/20268:33:23 AMbuy$35.61$0.0022940.017990.05115915,520.78
0xfc9...e535
0xd9...c658
02/19/20268:32:11 AMsell$1,541.1$0.0022760.78110.051153677,098.83
0x91a...d728
0x21...a9ed
02/19/20268:29:47 AMbuy$3.28$0.0022910.0016650.0511611,433.75
0xad3...4F07
0x4e...a770
02/19/20268:17:35 AMsell$1,563.67$0.0022840.79090.051155684,433.66
0x91a...d728
0x88...1365
02/19/20268:09:11 AMsell$1,641.35$0.002290.82960.051157716,740.61
0x91a...d728
0xd4...7176
02/19/20268:01:59 AMsell$1,639.43$0.0022960.82770.051159713,917
0x91a...d728
0x11...ea0c
02/19/20267:44:23 AMsell$1,308.17$0.00230.66020.051161568,535.53
0x91a...d728
0x6a...7a26
02/19/20267:21:59 AMbuy$3.07$0.002320.0015480.0511691,324.85
0xad3...4F07
0x70...d565
02/19/20267:09:11 AMsell$1,810.34$0.0023030.91410.051163785,969.71
0x91a...d728
0x7b...eb65