Info about BEAM-WETH pair
- Pooled BEAM:
- 840.75M
- Pooled WETH:
- $718.2
BEAM/WETH price stats on Ethereum
As of July 6, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001527. BEAM price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $66,483.76. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $89,313,626.24. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,575,931.54. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,575,931.54.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 141 in the last 24 hours, 70 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $66,483.76 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008517, captured at 8:33 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001527 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 8:32:35 PM | sell | $153.31 | $0.001527 | 0.08549 | 0.068517 | 100,366.93 | 0x98...f459 | |
| 07/06/2026 | 8:31:59 PM | sell | $150.35 | $0.001528 | 0.08382 | 0.068519 | 98,389.31 | 0x5f...5426 | |
| 07/06/2026 | 8:28:47 PM | sell | $245.56 | $0.001524 | 0.1372 | 0.068522 | 161,073.55 | 0x5e...457b | |
| 07/06/2026 | 8:25:35 PM | sell | $198.19 | $0.001524 | 0.1108 | 0.068525 | 130,000.91 | 0xb9...a585 | |
| 07/06/2026 | 8:23:47 PM | sell | $252.82 | $0.001525 | 0.1413 | 0.068528 | 165,683.58 | 0x2d...0b02 | |
| 07/06/2026 | 8:23:23 PM | sell | $88.62 | $0.001526 | 0.04953 | 0.06853 | 58,065.09 | 0x13...e87b | |
| 07/06/2026 | 8:20:47 PM | sell | $461.27 | $0.001534 | 0.2566 | 0.068534 | 300,697.57 | 0x60...c456 | |
| 07/06/2026 | 8:20:35 PM | sell | $523.02 | $0.001527 | 0.2925 | 0.06854 | 342,512.59 | 0x06...24a7 | |
| 07/06/2026 | 8:15:11 PM | sell | $188.89 | $0.001527 | 0.1057 | 0.068545 | 123,691.4 | 0x64...7a40 | |
| 07/06/2026 | 8:13:35 PM | sell | $262.41 | $0.001527 | 0.1468 | 0.068548 | 171,769.03 | 0x3a...1a2c | |
| 07/06/2026 | 8:13:23 PM | sell | $151.87 | $0.001528 | 0.08497 | 0.068551 | 99,373.2 | 0x52...bbf8 | |
| 07/06/2026 | 8:13:11 PM | sell | $134.82 | $0.001528 | 0.07543 | 0.068553 | 88,188.67 | 0xd7...b5be | |
| 07/06/2026 | 8:02:47 PM | buy | $338.26 | $0.001538 | 0.1891 | 0.068603 | 219,822.58 | 0xa8...b29b | |
| 07/06/2026 | 7:49:59 PM | buy | $216.72 | $0.001544 | 0.1206 | 0.068599 | 140,323.59 | 0x90...2d63 | |
| 07/06/2026 | 7:49:47 PM | buy | $227.83 | $0.001544 | 0.1268 | 0.068596 | 147,532.18 | 0xac...8466 | |
| 07/06/2026 | 6:40:47 PM | buy | $199.75 | $0.00154 | 0.1114 | 0.068593 | 129,673.88 | 0x35...96ab | |
| 07/06/2026 | 6:27:47 PM | buy | $147.78 | $0.00154 | 0.08239 | 0.068591 | 95,905.47 | 0x70...31bf | |
| 07/06/2026 | 6:27:47 PM | buy | $1,110.05 | $0.001539 | 0.6189 | 0.068583 | 721,092.79 | 0xe9...8fe0 | |
| 07/06/2026 | 6:27:35 PM | buy | $258.88 | $0.001537 | 0.1443 | 0.068574 | 168,348.28 | 0xed...fcf5 | |
| 07/06/2026 | 6:26:59 PM | buy | $154.35 | $0.001537 | 0.08603 | 0.068571 | 100,377.47 | 0x15...fb5b |