Info about BEAM-WETH pair
- Pooled BEAM:
- 975.88M
- Pooled WETH:
- $846.42
BEAM/WETH price stats on Ethereum
As of April 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002012. BEAM price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $64,835.92. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $117,653,181.19. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,915,553.95. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,915,553.95.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $64,835.92 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008699, captured at 12:44 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002012 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:53:59 PM | buy | $17.82 | $0.002012 | 0.007706 | 0.068699 | 8,858.39 | 0x39...d37d | |
| 04/24/2026 | 10:47:35 PM | buy | $31.82 | $0.002011 | 0.01376 | 0.068699 | 15,821.37 | 0x5e...5d9e | |
| 04/24/2026 | 10:28:47 PM | sell | $26.02 | $0.002001 | 0.01124 | 0.068647 | 13,000 | 0x7f...9e3f | |
| 04/24/2026 | 10:22:35 PM | buy | $744.59 | $0.002013 | 0.3215 | 0.068696 | 369,821.91 | 0xa0...933f | |
| 04/24/2026 | 10:21:35 PM | buy | $122.66 | $0.002012 | 0.05297 | 0.068692 | 60,941.58 | 0x24...87ca | |
| 04/24/2026 | 9:55:35 PM | sell | $517.89 | $0.002002 | 0.2234 | 0.068641 | 258,603.42 | 0x72...e8ce | |
| 04/24/2026 | 8:27:59 PM | buy | $5.72 | $0.002015 | 0.002471 | 0.068696 | 2,841.6 | 0x4e...7c22 | |
| 04/24/2026 | 8:19:11 PM | buy | $207.95 | $0.002015 | 0.0897 | 0.068695 | 103,159.75 | 0xe4...0c7f | |
| 04/24/2026 | 8:09:11 PM | sell | $9.1 | $0.002005 | 0.003924 | 0.068642 | 4,540.87 | 0x7f...50b3 | |
| 04/24/2026 | 8:00:47 PM | sell | $12.01 | $0.002006 | 0.005176 | 0.068641 | 5,990.33 | 0x24...f976 | |
| 04/24/2026 | 8:00:47 PM | buy | $129.01 | $0.002018 | 0.05556 | 0.068694 | 63,908.17 | 0xfc...56c6 | |
| 04/24/2026 | 7:59:47 PM | buy | $197.47 | $0.002019 | 0.085 | 0.068692 | 97,789.48 | 0x97...d773 | |
| 04/24/2026 | 7:57:47 PM | buy | $126.02 | $0.002018 | 0.05426 | 0.068691 | 62,432.98 | 0x31...4442 | |
| 04/24/2026 | 7:16:47 PM | sell | $1,012.83 | $0.002008 | 0.4359 | 0.068642 | 504,386.78 | 0x2e...c1d6 | |
| 04/24/2026 | 6:19:47 PM | sell | $0.0213 | $0.002 | 0.05921 | 0.068647 | 10.65 | 0x57...4ffa | |
| 04/24/2026 | 6:13:47 PM | sell | $783.08 | $0.002007 | 0.3374 | 0.06865 | 390,084.78 | 0xaa...ac07 | |
| 04/24/2026 | 6:01:47 PM | sell | $35.67 | $0.002008 | 0.01537 | 0.068654 | 17,763.32 | 0xe6...b758 | |
| 04/24/2026 | 5:58:23 PM | sell | $882.15 | $0.002009 | 0.3801 | 0.068658 | 439,005.76 | 0x76...1d00 | |
| 04/24/2026 | 5:33:23 PM | sell | $941.29 | $0.002004 | 0.4069 | 0.068668 | 469,483.5 | 0xe4...97e2 | |
| 04/24/2026 | 5:33:23 PM | sell | $255.64 | $0.002003 | 0.1105 | 0.068663 | 127,583.92 | 0x53...a94f |