WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00175
Price
0.068526 WETH
TVL
$3.45M
MKT CAP
$102.4M
5m
0%
1h
-0.30%
4h
-0.56%
24h
2.21%
Share
TXNS
285
Buys
152
Sells
133
Volume
147K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
981.34M
Pooled WETH:
$839.21

BEAM/WETH price stats on Ethereum

As of April 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00175. BEAM price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $147,377.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $102,357,967.08. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,445,931.26. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,445,931.26.

The total transactions of BEAM/WETH is 285 in the last 24 hours, 152 of which are buy transactions, and 133 are sales transactions.

BEAM/WETH pool has a trading volume of $147,377.00 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008526, captured at 12:30 AM UTC.

The price of converting 1 BEAM to USD is $0.00175 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/202612:28:59 AMsell$139.11$0.001750.067760.06852679,468.24
0xD4e...13aA
0x1c...911d
04/04/202612:28:47 AMsell$2,155.58$0.0017521.040.0685381.23M
0x5B4...EFd1
0x56...d47e
04/04/202612:07:23 AMbuy$259.25$0.0017650.12630.068599146,879.74
0x5B4...EFd1
0xc1...6d9e
04/04/202612:00:47 AMbuy$193.83$0.0017640.094430.068596109,844.09
0xD4e...13aA
0x2a...f535
04/04/202612:00:23 AMbuy$356.81$0.0017640.17370.068594202,189.68
0x5B4...EFd1
0xa0...3e3e
04/03/202611:59:59 PMbuy$492.93$0.0017640.240.068589279,440.17
0x5B4...EFd1
0x43...9147
04/03/202611:57:47 PMbuy$139.64$0.0017630.067990.06858679,192.21
0xD4e...13aA
0xa3...8a63
04/03/202611:50:11 PMbuy$293.28$0.0017620.14280.068584166,378.16
0x937...7551
0x66...e4f2
04/03/202611:47:59 PMbuy$195.79$0.0017610.095370.068582111,132.52
0xD4e...13aA
0x45...a14f
04/03/202611:47:23 PMbuy$251.08$0.0017610.12220.068579142,539.48
0x5B4...EFd1
0xb7...db7a
04/03/202611:47:11 PMbuy$586.25$0.001760.28550.068575332,980.12
0x5B4...EFd1
0x19...8ba4
04/03/202611:46:59 PMbuy$438.27$0.0017590.21350.06857249,145.87
0xD4e...13aA
0xd4...f602
04/03/202611:45:11 PMbuy$152.49$0.0017560.074370.06856786,803.41
0xD4e...13aA
0x5a...e513
04/03/202611:44:59 PMbuy$183.86$0.0017520.089840.068566104,888.49
0xD4e...13aA
0xc1...19ea
04/03/202611:44:11 PMbuy$72.29$0.0017560.035240.06856441,152.27
0xD4e...13aA
0x1d...b11e
04/03/202611:44:11 PMbuy$0.8816$0.0017560.00042980.068564501.86
0xD36...29A8
0x67...992b
04/03/202611:43:59 PMbuy$110.89$0.0017550.054080.06856363,161.01
0xD4e...13aA
0xdc...9b15
04/03/202611:40:23 PMbuy$0.9903$0.0017550.00048290.068563563.98
0x05e...D0bF
0xe9...a04c
04/03/202610:05:35 PMbuy$0.0002057$0.0017610.0610.0685630.1167
0x981...519b
0xc2...394a
04/03/202610:05:35 PMsell$72.05$0.0017510.035020.06851241,145.35
0x981...519b
0xc2...394a