WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00309
Price
0.069771 WETH
TVL
$5.61M
MKT CAP
$180.7M
5m
0%
1h
0.15%
4h
-0.70%
24h
2.93%
Share
TXNS
338
Buys
174
Sells
164
Volume
241K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
906.09M
Pooled WETH:
$887.47

BEAM/WETH price stats on Ethereum

As of January 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00309. BEAM price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $240,944.61. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,678,771.27. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,613,044.46. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,613,044.46.

The total transactions of BEAM/WETH is 338 in the last 24 hours, 174 of which are buy transactions, and 164 are sales transactions.

BEAM/WETH pool has a trading volume of $240,944.61 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009771, captured at 11:11 AM UTC.

The price of converting 1 BEAM to USD is $0.00309 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/202610:37:35 AMsell$1,812.76$0.003090.57320.069771586,636.17
0x5E2...822F
0xb2...e215
01/05/202610:31:59 AMsell$0.01012$0.0030920.05320.0697773.27
0x7EA...b75D
0x10...dfd3
01/05/202610:28:47 AMbuy$41.06$0.003110.012980.06983613,202.76
0x6bC...A584
0xbe...212e
01/05/202610:18:47 AMbuy$326.14$0.0031080.10320.069835104,932.96
0xc53...9D4e
0xd4...3872
01/05/20269:59:11 AMsell$1,745.93$0.0030850.55350.069781565,885.2
0xa00...6123
0x00...095b
01/05/20269:35:23 AMsell$131.29$0.0030840.041660.06978742,564.52
0x1b6...1631
0x98...c752
01/05/20269:33:35 AMsell$558.48$0.0030850.17720.06979181,008.14
0x937...7551
0x9d...9ccc
01/05/20269:33:23 AMsell$288.59$0.0030860.091570.06979393,507.14
0x5B4...EFd1
0x8f...fda0
01/05/20269:31:11 AMsell$1,039.07$0.0030870.32970.069797336,510.96
0x5B4...EFd1
0x36...243c
01/05/20269:05:11 AMsell$502.71$0.0031070.15860.069803161,786.14
0x954...94c7
0x75...4765
01/05/20269:03:47 AMsell$2,518.97$0.003110.79470.069813809,795.2
0x3d9...a0cC
0x62...bc23
01/05/20269:03:35 AMsell$1,282.43$0.0031140.40460.069827411,720.5
0x5B4...EFd1
0x2f...cf18
01/05/20269:02:59 AMsell$291.06$0.0031160.091820.06983293,391.45
0x835...3d9d
0x52...4f50
01/05/20269:02:35 AMsell$1,188.08$0.0031180.37480.069837381,016.36
0x604...3B8b
0x13...af14
01/05/20269:02:11 AMsell$911.72$0.003120.28760.069845292,171.68
0x5B4...EFd1
0x57...9eb6
01/05/20268:39:59 AMsell$619.52$0.0031220.19540.06985198,432.7
0x5B4...EFd1
0xea...5682
01/05/20268:39:35 AMsell$930.72$0.0031230.29360.069855297,945.59
0x5B4...EFd1
0x9c...2537
01/05/20268:39:23 AMsell$773.28$0.0031250.24390.069861247,395
0x66c...0659
0xd3...540f
01/05/20268:38:11 AMsell$1,315.3$0.0031270.41490.069869420,495.94
0x5B4...EFd1
0x8e...85fc
01/05/20268:37:59 AMsell$768.24$0.003130.24230.069876245,423.19
0x937...7551
0xd1...1720