Info about BEAM-WETH pair
- Pooled BEAM:
- 823.79M
- Pooled WETH:
- $729.89
BEAM/WETH price stats on Ethereum
As of June 8, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001469. BEAM price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $55,360.25. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $85,944,134.89. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,428,836.11. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,428,836.11.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 174 in the last 24 hours, 51 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $55,360.25 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008834, captured at 4:39 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001469 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:24:11 AM | sell | $99.63 | $0.001469 | 0.05988 | 0.068834 | 67,781.97 | 0xd1...018e | |
| 06/08/2026 | 4:21:11 AM | sell | $117.66 | $0.00147 | 0.07068 | 0.068835 | 79,997.21 | 0xe7...8154 | |
| 06/08/2026 | 4:20:59 AM | sell | $154.54 | $0.001471 | 0.09281 | 0.068837 | 105,015.81 | 0x59...9145 | |
| 06/08/2026 | 3:56:11 AM | buy | $195.79 | $0.001493 | 0.1165 | 0.06889 | 131,111.71 | 0x9a...dd54 | |
| 06/08/2026 | 3:28:35 AM | buy | $184.71 | $0.001495 | 0.1098 | 0.068888 | 123,551.41 | 0xd7...499e | |
| 06/08/2026 | 3:27:47 AM | buy | $303.8 | $0.001494 | 0.1806 | 0.068884 | 203,277.37 | 0x0c...3d08 | |
| 06/08/2026 | 3:27:35 AM | buy | $208.12 | $0.001493 | 0.1237 | 0.06888 | 139,334.17 | 0xc7...2c30 | |
| 06/08/2026 | 3:23:11 AM | buy | $177.87 | $0.001496 | 0.1055 | 0.068878 | 118,864.43 | 0xcd...651a | |
| 06/08/2026 | 1:32:35 AM | sell | $250.74 | $0.00148 | 0.1494 | 0.068825 | 169,309.23 | 0xbe...4831 | |
| 06/08/2026 | 1:32:11 AM | sell | $297.23 | $0.001482 | 0.177 | 0.068829 | 200,513.67 | 0x00...06c2 | |
| 06/08/2026 | 1:30:59 AM | sell | $9.33 | $0.001477 | 0.005579 | 0.068831 | 6,318.07 | 0x9e...e37d | |
| 06/08/2026 | 1:30:35 AM | sell | $502.85 | $0.00148 | 0.3001 | 0.068835 | 339,763.56 | 0xcd...6bb9 | |
| 06/08/2026 | 1:29:47 AM | sell | $195.41 | $0.00148 | 0.1167 | 0.06884 | 132,021.99 | 0x23...7b52 | |
| 06/08/2026 | 1:29:11 AM | sell | $186.2 | $0.001482 | 0.111 | 0.068843 | 125,614.39 | 0x68...0ae1 | |
| 06/08/2026 | 1:28:47 AM | sell | $229.56 | $0.001482 | 0.1369 | 0.068846 | 154,806.17 | 0x3a...c822 | |
| 06/08/2026 | 1:27:59 AM | sell | $208.38 | $0.001486 | 0.124 | 0.068849 | 140,144 | 0xd4...78c8 | |
| 06/08/2026 | 1:26:59 AM | sell | $521.61 | $0.001484 | 0.3111 | 0.068854 | 351,355.07 | 0x94...c979 | |
| 06/08/2026 | 1:20:23 AM | sell | $124.28 | $0.001487 | 0.074 | 0.068859 | 83,533.96 | 0xb7...4354 | |
| 06/08/2026 | 1:18:59 AM | sell | $176.3 | $0.001489 | 0.1048 | 0.068861 | 118,334.44 | 0x24...2631 | |
| 06/08/2026 | 1:18:11 AM | sell | $220.16 | $0.001488 | 0.1311 | 0.068864 | 147,927.38 | 0xee...faa3 |