Info about BEAM-WETH pair
- Pooled BEAM:
- 849.61M
- Pooled WETH:
- $944.02
BEAM/WETH price stats on Ethereum
As of December 6, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003377. BEAM price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $130,469.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $197,477,711.61. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,756,250.42. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,756,250.42.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 315 in the last 24 hours, 211 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $130,469.83 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001107, captured at 10:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003377 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:57:23 PM | sell | $0.3235 | $0.003377 | 0.0001061 | 0.051107 | 95.78 | 0x48...cf6f | |
| 12/06/2025 | 9:56:59 PM | buy | $16.4 | $0.003397 | 0.005379 | 0.051114 | 4,826.99 | 0x80...188f | |
| 12/06/2025 | 9:53:47 PM | buy | $1.25 | $0.003377 | 0.0004135 | 0.051114 | 371.09 | 0x80...c300 | |
| 12/06/2025 | 9:50:35 PM | sell | $216.62 | $0.003357 | 0.07148 | 0.051107 | 64,522.92 | 0x26...f9d1 | |
| 12/06/2025 | 9:48:47 PM | sell | $184.61 | $0.003357 | 0.06091 | 0.051108 | 54,980.39 | 0x30...00ed | |
| 12/06/2025 | 9:48:35 PM | sell | $1,107.69 | $0.003359 | 0.3655 | 0.051108 | 329,732.47 | 0x5f...5b12 | |
| 12/06/2025 | 9:48:23 PM | sell | $1,007.32 | $0.003361 | 0.3323 | 0.051109 | 299,634.97 | 0x1a...5088 | |
| 12/06/2025 | 9:42:47 PM | sell | $391.83 | $0.003383 | 0.1285 | 0.051109 | 115,819.73 | 0xdb...f45a | |
| 12/06/2025 | 9:13:11 PM | buy | $0.9936 | $0.0034 | 0.0003263 | 0.051116 | 292.22 | 0xb1...a004 | |
| 12/06/2025 | 9:05:47 PM | buy | $1,071.96 | $0.003397 | 0.3521 | 0.051115 | 315,550.21 | 0x3c...0db7 | |
| 12/06/2025 | 9:05:47 PM | buy | $525.18 | $0.003399 | 0.1725 | 0.051116 | 154,509.92 | 0x9c...742b | |
| 12/06/2025 | 9:05:23 PM | buy | $433.81 | $0.003395 | 0.1425 | 0.051115 | 127,767.85 | 0xab...85bb | |
| 12/06/2025 | 9:05:11 PM | buy | $960.37 | $0.003391 | 0.3154 | 0.051114 | 283,150.87 | 0x42...b903 | |
| 12/06/2025 | 9:05:11 PM | buy | $845.83 | $0.003393 | 0.2778 | 0.051114 | 249,225.02 | 0xd0...c8f0 | |
| 12/06/2025 | 8:35:59 PM | sell | $1,756.47 | $0.003371 | 0.5771 | 0.051107 | 520,988.38 | 0xb6...4871 | |
| 12/06/2025 | 8:31:35 PM | sell | $418.17 | $0.003373 | 0.1374 | 0.051108 | 123,940.9 | 0x35...6398 | |
| 12/06/2025 | 8:31:23 PM | sell | $774.9 | $0.003375 | 0.2546 | 0.051109 | 229,575.17 | 0xdc...9c2c | |
| 12/06/2025 | 8:27:47 PM | sell | $5,688.22 | $0.003382 | 1.86 | 0.051111 | 1.68M | 0x1c...1f55 | |
| 12/06/2025 | 8:27:23 PM | sell | $60.23 | $0.003389 | 0.01979 | 0.051113 | 17,768.6 | 0x3b...b692 | |
| 12/06/2025 | 8:24:59 PM | buy | $5,598.22 | $0.003403 | 1.83 | 0.051118 | 1.64M | 0xcc...3fa0 |