WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00322
Price
0.051133 WETH
TVL
$5.44M
MKT CAP
$188.3M
5m
-1.36%
1h
-1.70%
4h
15.17%
24h
9.94%
Share
TXNS
1K
Buys
468
Sells
535
Volume
3M
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
844.19M
Pooled WETH:
$958.05

BEAM/WETH price stats on Ethereum

As of January 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00322. BEAM price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $2,667,747.86. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $188,277,622.00. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,442,676.93. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,442,676.93.

The total transactions of BEAM/WETH is 1003 in the last 24 hours, 468 of which are buy transactions, and 535 are sales transactions.

BEAM/WETH pool has a trading volume of $2,667,747.86 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001133, captured at 3:54 AM UTC.

The price of converting 1 BEAM to USD is $0.00322 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:52:59 AMsell$5,174.9$0.003221.820.0511331.61M
0x5B4...EFd1
0x7c...4732
01/26/20263:52:47 AMsell$1,169.61$0.0032270.41170.051136362,382.47
0x5B4...EFd1
0xed...a64c
01/26/20263:52:35 AMsell$2,008.73$0.0032310.70710.051137621,639.39
0x448...5af8
0x5c...cedc
01/26/20263:51:23 AMbuy$2,674.39$0.0032690.93580.051144817,949.33
0x5B4...EFd1
0xec...2f66
01/26/20263:50:59 AMbuy$1,650.87$0.0032640.57770.051142505,704.99
0x91a...d728
0x3b...339e
01/26/20263:43:11 AMbuy$2,816.21$0.0032390.99140.05114869,298.63
0x5B4...EFd1
0xd9...0800
01/26/20263:42:59 AMbuy$315.68$0.0032350.11110.05113997,555.29
0x5B4...EFd1
0xf9...bbaf
01/26/20263:42:35 AMbuy$3,936.04$0.003231.380.0511371.22M
0x5B4...EFd1
0x50...f856
01/26/20263:41:47 AMbuy$1,051.1$0.0032240.370.051135325,926.26
0x5B4...EFd1
0xd8...1628
01/26/20263:41:23 AMbuy$297.23$0.0032230.10460.05113492,213.01
0x5B4...EFd1
0xe8...dfe5
01/26/20263:40:47 AMbuy$2,447.27$0.0032210.86110.051133759,660.95
0x5B4...EFd1
0x12...0281
01/26/20263:40:35 AMbuy$933.91$0.0032170.32860.051132290,257.4
0x3d9...a0cC
0xbf...f3f4
01/26/20263:40:23 AMbuy$2,120.61$0.0032130.74620.05113659,821.55
0x5B4...EFd1
0xb4...c8b4
01/26/20263:36:35 AMbuy$619.87$0.0032150.21780.051129192,777.48
0x5B4...EFd1
0xbf...f4f7
01/26/20263:36:23 AMbuy$816.56$0.0032130.28690.051129254,081.43
0x935...a3A6
0x47...5f59
01/26/20263:36:11 AMbuy$678.67$0.0032130.23830.051128211,216.32
0x937...7551
0x1f...ec7c
01/26/20263:33:59 AMsell$3,106.94$0.0031991.090.051122971,020.59
0x5B4...EFd1
0x1c...5eb2
01/26/20263:25:59 AMbuy$21.48$0.0032270.0075290.051136,657.93
0xDfd...8116
0xe8...1529
01/26/20263:23:59 AMbuy$4,797.53$0.0032231.680.0511281.49M
0x0b6...E662
0xc4...4eab
01/26/20263:23:47 AMbuy$4,795.67$0.0032121.670.0511241.49M
0x0b6...E662
0x06...4bfc