- WhatToFarm
- Ethereum
- Uniswap V2
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 896.51M
- Pooled WETH:
- $904.08
BEAM/WETH price stats on Ethereum
As of January 29, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00299. BEAM price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $185,075.55. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $174,872,290.19. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,346,470.76. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,346,470.76.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 192 in the last 24 hours, 91 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $185,075.55 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001011, captured at 7:02 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00299 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:45:35 AM | buy | $1.15 | $0.00299 | 0.0003922 | 0.051011 | 387.82 | 0xb2...9b89 | |
| 01/29/2026 | 6:22:59 AM | buy | $2.96 | $0.002972 | 0.001008 | 0.051011 | 997.13 | 0xa4...4ed0 | |
| 01/29/2026 | 6:10:11 AM | buy | $5.12 | $0.002972 | 0.001743 | 0.051011 | 1,723.72 | 0x82...70a5 | |
| 01/29/2026 | 5:31:59 AM | sell | $9.66 | $0.002974 | 0.003267 | 0.051005 | 3,250.1 | 0x21...a45c | |
| 01/29/2026 | 5:31:35 AM | sell | $517.93 | $0.002975 | 0.175 | 0.051005 | 174,063.58 | 0x04...7ed1 | |
| 01/29/2026 | 5:23:23 AM | sell | $2,383.57 | $0.00298 | 0.8051 | 0.051006 | 799,757.55 | 0xd8...b80b | |
| 01/29/2026 | 5:01:23 AM | buy | $9.74 | $0.002997 | 0.003294 | 0.051013 | 3,250.1 | 0xd7...39fd | |
| 01/29/2026 | 5:01:23 AM | buy | $19.55 | $0.002997 | 0.006613 | 0.051013 | 6,524.31 | 0x8d...880c | |
| 01/29/2026 | 4:55:23 AM | buy | $24.54 | $0.002978 | 0.008354 | 0.051013 | 8,241.69 | 0x51...c4bc | |
| 01/29/2026 | 4:53:23 AM | buy | $10.93 | $0.002977 | 0.003723 | 0.051013 | 3,673.44 | 0x28...d482 | |
| 01/29/2026 | 4:39:35 AM | buy | $19.1 | $0.002974 | 0.006509 | 0.051013 | 6,421.97 | 0x64...dc97 | |
| 01/29/2026 | 4:39:23 AM | sell | $1,776.18 | $0.002958 | 0.6052 | 0.051008 | 600,357.47 | 0x06...9421 | |
| 01/29/2026 | 4:21:11 AM | buy | $16.74 | $0.002986 | 0.005688 | 0.051014 | 5,604.77 | 0x03...d811 | |
| 01/29/2026 | 4:07:59 AM | buy | $28.22 | $0.003006 | 0.009528 | 0.051014 | 9,387.82 | 0xc3...cae8 | |
| 01/29/2026 | 4:07:47 AM | sell | $2,300.22 | $0.00299 | 0.7765 | 0.051009 | 769,080.39 | 0x5f...bd82 | |
| 01/29/2026 | 4:06:47 AM | sell | $668.4 | $0.002994 | 0.2256 | 0.05101 | 223,233.29 | 0x82...18b2 | |
| 01/29/2026 | 4:03:47 AM | buy | $52.47 | $0.002994 | 0.01782 | 0.051017 | 17,521.35 | 0xcf...3247 | |
| 01/29/2026 | 4:02:59 AM | sell | $521.61 | $0.002977 | 0.1771 | 0.051011 | 175,189.05 | 0xed...b9f2 | |
| 01/29/2026 | 3:29:23 AM | sell | $28.62 | $0.002995 | 0.009663 | 0.051011 | 9,553.95 | 0x36...336f | |
| 01/29/2026 | 3:26:11 AM | buy | $69.98 | $0.003013 | 0.02362 | 0.051017 | 23,221.97 | 0x6b...299e |