WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003129
Price
0.051014 WETH
TVL
$5.55M
MKT CAP
$183M
5m
0%
1h
0%
4h
0.44%
24h
-1.10%
Share
TXNS
184
Buys
118
Sells
66
Volume
76K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
890.25M
Pooled WETH:
$900.52

BEAM/WETH price stats on Ethereum

As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003129. BEAM price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $76,440.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $182,953,639.42. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,554,473.24. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,554,473.24.

The total transactions of BEAM/WETH is 184 in the last 24 hours, 118 of which are buy transactions, and 66 are sales transactions.

BEAM/WETH pool has a trading volume of $76,440.56 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001014, captured at 9:03 PM UTC.

The price of converting 1 BEAM to USD is $0.003129 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20258:28:35 PMbuy$9.2$0.0031290.0029850.0510142,942.08
0x35C...6052
0x67...fa28
12/12/20256:42:23 PMbuy$116.87$0.0031430.037720.05101437,182.44
0x8e2...13c8
0x2f...f709
12/12/20256:41:59 PMbuy$583.99$0.0031420.18840.051014185,834.13
0x604...3B8b
0xef...bcf1
12/12/20256:41:11 PMbuy$75.85$0.0031410.024480.05101424,142.51
0xFF8...e331
0xc4...8627
12/12/20256:39:59 PMbuy$210.91$0.0031390.068120.05101367,191.46
0x5B4...EFd1
0x41...a76b
12/12/20256:35:59 PMbuy$116.45$0.0031350.037650.05101337,143.52
0x291...303F
0xda...a0b5
12/12/20256:35:23 PMbuy$112.99$0.0031350.036530.05101336,041.54
0x36a...3389
0x82...ce4c
12/12/20256:34:35 PMbuy$74.71$0.0031340.024160.05101323,834.33
0x042...f8B3
0x22...f426
12/12/20256:33:23 PMbuy$83.03$0.0031330.026850.05101326,494.81
0xAc2...f6a3
0xa0...1c4e
12/12/20256:26:59 PMbuy$229.45$0.0031140.074650.05101373,660.51
0x835...3d9d
0x18...3402
12/12/20256:25:59 PMbuy$79.57$0.0031140.025880.05101325,547.66
0xD6f...4D89
0x7e...3467
12/12/20256:19:59 PMbuy$104.62$0.0031350.033810.05101333,370.47
0xFF8...e331
0x56...1424
12/12/20256:17:11 PMbuy$127.62$0.0031340.041260.05101340,721.28
0x9AA...A1ee
0x86...d45e
12/12/20256:16:59 PMbuy$71.38$0.0031330.023070.05101322,777.42
0xe58...da08
0xa5...f385
12/12/20255:25:23 PMbuy$406.43$0.0031370.13120.051012129,530.64
0x431...74f3
0x19...2132
12/12/20255:24:35 PMbuy$82.18$0.0031190.026680.05101226,344.45
0xD29...4882
0x07...dc87
12/12/20255:24:23 PMbuy$430.32$0.0031190.13970.051012137,967.84
0x020...D2E3
0x9b...a432
12/12/20255:18:23 PMbuy$78.65$0.0031380.025370.05101225,062.5
0x47D...14F9
0xa7...c334
12/12/20255:17:11 PMbuy$543.76$0.0031360.17540.051012173,379.26
0x5B4...EFd1
0xbc...1e02
12/12/20255:14:11 PMbuy$111.29$0.0031330.035940.05101135,523.92
0x64b...07d5
0xd8...21d9