Info about BEAM-WETH pair
- Pooled BEAM:
- 901.01M
- Pooled WETH:
- $895.12
BEAM/WETH price stats on Ethereum
As of January 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002946. BEAM price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $236,857.30. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $172,265,844.43. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,293,260.36. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,293,260.36.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 211 in the last 24 hours, 105 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $236,857.30 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009964, captured at 6:36 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002946 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:36:11 AM | buy | $21.48 | $0.002946 | 0.007266 | 0.069964 | 7,292.23 | 0x53...10df | |
| 01/23/2026 | 6:32:47 AM | buy | $1,320.85 | $0.002944 | 0.4467 | 0.069959 | 448,550.99 | 0x33...c95b | |
| 01/23/2026 | 6:32:11 AM | buy | $68.11 | $0.002943 | 0.02303 | 0.069954 | 23,142.64 | 0x21...5df8 | |
| 01/23/2026 | 6:31:11 AM | buy | $241.74 | $0.002942 | 0.08176 | 0.069953 | 82,145.61 | 0x31...3da4 | |
| 01/23/2026 | 6:18:47 AM | sell | $194.18 | $0.00293 | 0.06555 | 0.069893 | 66,258.67 | 0x04...befb | |
| 01/23/2026 | 6:06:11 AM | buy | $993.45 | $0.002965 | 0.3333 | 0.069949 | 334,984.88 | 0x36...df84 | |
| 01/23/2026 | 6:03:11 AM | buy | $1,170.14 | $0.002963 | 0.3925 | 0.069941 | 394,883 | 0xce...ba93 | |
| 01/23/2026 | 6:00:47 AM | buy | $395.02 | $0.002943 | 0.1333 | 0.069936 | 134,188.8 | 0xa2...0d75 | |
| 01/23/2026 | 5:59:47 AM | buy | $312.52 | $0.002943 | 0.1054 | 0.069933 | 106,192.68 | 0x03...2c28 | |
| 01/23/2026 | 5:59:11 AM | buy | $613.13 | $0.002942 | 0.2069 | 0.069929 | 208,408.26 | 0x0b...f6f0 | |
| 01/23/2026 | 5:58:47 AM | buy | $408.88 | $0.00294 | 0.138 | 0.069926 | 139,035.86 | 0x0f...a849 | |
| 01/23/2026 | 5:58:23 AM | buy | $338.18 | $0.00294 | 0.1141 | 0.069923 | 115,028.5 | 0x39...1bfd | |
| 01/23/2026 | 5:48:11 AM | sell | $434.95 | $0.00294 | 0.1459 | 0.069864 | 147,927.67 | 0xf2...e578 | |
| 01/23/2026 | 5:47:59 AM | sell | $189.13 | $0.002941 | 0.06344 | 0.069866 | 64,308.24 | 0x77...6ec0 | |
| 01/23/2026 | 5:47:47 AM | sell | $520.47 | $0.002941 | 0.1746 | 0.069869 | 176,923.23 | 0x84...8a44 | |
| 01/23/2026 | 5:47:35 AM | sell | $822.47 | $0.002943 | 0.2759 | 0.069874 | 279,437.87 | 0xc4...f4e0 | |
| 01/23/2026 | 5:43:11 AM | sell | $29.55 | $0.002926 | 0.009973 | 0.069877 | 10,097.6 | 0xdd...4227 | |
| 01/23/2026 | 4:53:11 AM | buy | $109 | $0.002962 | 0.03655 | 0.069936 | 36,789.24 | 0x99...849b | |
| 01/23/2026 | 4:52:47 AM | buy | $162.54 | $0.002962 | 0.05451 | 0.069935 | 54,864.93 | 0x47...6bf4 | |
| 01/23/2026 | 4:52:11 AM | buy | $749.22 | $0.002961 | 0.2512 | 0.069932 | 252,980.03 | 0x69...230a |