Info about BEAM-WETH pair
- Pooled BEAM:
- 883.83M
- Pooled WETH:
- $907.08
BEAM/WETH price stats on Ethereum
As of December 13, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003184. BEAM price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $82,398.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $186,213,133.85. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,613,002.89. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,613,002.89.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 225 in the last 24 hours, 181 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $82,398.85 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001029, captured at 6:48 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003184 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:19:23 AM | buy | $175.21 | $0.003184 | 0.05662 | 0.051029 | 55,015.94 | 0x8a...0b95 | |
| 12/13/2025 | 4:18:35 AM | buy | $409.21 | $0.003184 | 0.1322 | 0.051029 | 128,519.08 | 0x06...fd61 | |
| 12/13/2025 | 4:09:23 AM | buy | $105.9 | $0.003164 | 0.03443 | 0.051028 | 33,464.71 | 0x13...a881 | |
| 12/13/2025 | 3:32:35 AM | sell | $5.47 | $0.003164 | 0.001769 | 0.051022 | 1,730.34 | 0x7e...d226 | |
| 12/13/2025 | 2:32:47 AM | buy | $65.19 | $0.003184 | 0.02106 | 0.051028 | 20,475.2 | 0x39...5c10 | |
| 12/13/2025 | 2:28:35 AM | sell | $5.65 | $0.003165 | 0.001827 | 0.051022 | 1,787.04 | 0x16...200c | |
| 12/13/2025 | 2:04:59 AM | buy | $529.97 | $0.003183 | 0.1712 | 0.051028 | 166,474.85 | 0xe6...6ec9 | |
| 12/13/2025 | 2:04:11 AM | buy | $64.84 | $0.003182 | 0.02095 | 0.051028 | 20,372.73 | 0x8e...34f7 | |
| 12/13/2025 | 2:03:35 AM | buy | $211.1 | $0.003182 | 0.06821 | 0.051028 | 66,333.52 | 0x6e...5ef2 | |
| 12/13/2025 | 2:02:11 AM | buy | $57.45 | $0.003182 | 0.01856 | 0.051028 | 18,053.39 | 0x17...cd25 | |
| 12/13/2025 | 2:01:59 AM | buy | $95 | $0.003182 | 0.03069 | 0.051028 | 29,855.78 | 0xd7...8093 | |
| 12/13/2025 | 1:47:35 AM | buy | $174.77 | $0.003181 | 0.05647 | 0.051028 | 54,930.41 | 0x87...aeb4 | |
| 12/13/2025 | 1:47:23 AM | buy | $227.07 | $0.003181 | 0.07337 | 0.051027 | 71,379.61 | 0xb9...5baf | |
| 12/13/2025 | 1:46:35 AM | buy | $73.5 | $0.00318 | 0.02375 | 0.051027 | 23,109.12 | 0x2b...1abe | |
| 12/13/2025 | 1:41:23 AM | buy | $313.44 | $0.00318 | 0.1012 | 0.051027 | 98,550.47 | 0x4c...2bc0 | |
| 12/13/2025 | 1:41:11 AM | buy | $429.97 | $0.003179 | 0.1389 | 0.051027 | 135,225.17 | 0x68...2403 | |
| 12/13/2025 | 1:34:47 AM | buy | $66.93 | $0.003179 | 0.02162 | 0.051027 | 21,055.76 | 0xe8...1f08 | |
| 12/13/2025 | 1:34:23 AM | buy | $149.15 | $0.003178 | 0.04819 | 0.051027 | 46,923.87 | 0x97...1692 | |
| 12/13/2025 | 12:46:47 AM | sell | $0.7884 | $0.00316 | 0.0002547 | 0.05102 | 249.5 | 0x4e...eabb | |
| 12/13/2025 | 12:37:11 AM | buy | $44.83 | $0.003179 | 0.01448 | 0.051027 | 14,101.87 | 0x9e...7286 |