WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003324
Price
0.051062 WETH
TVL
$5.77M
MKT CAP
$194.4M
5m
0%
1h
-0.13%
4h
2.79%
24h
-2.24%
Share
TXNS
144
Buys
18
Sells
126
Volume
95K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
870.03M
Pooled WETH:
$921.96

BEAM/WETH price stats on Ethereum

As of December 7, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003324. BEAM price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $94,693.59. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $194,363,362.99. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,767,776.71. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,767,776.71.

The total transactions of BEAM/WETH is 144 in the last 24 hours, 18 of which are buy transactions, and 126 are sales transactions.

BEAM/WETH pool has a trading volume of $94,693.59 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001062, captured at 9:43 PM UTC.

The price of converting 1 BEAM to USD is $0.003324 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20259:07:23 PMbuy$464.79$0.0033240.14850.051062139,823.44
0x065...44a1
0x7b...53e3
12/07/20259:07:11 PMbuy$400.45$0.0033430.12720.051062119,771.98
0x26b...3B2e
0xda...6689
12/07/20258:51:23 PMbuy$13.75$0.0033220.0043960.0510624,139.26
0x0Bd...f786
0x1d...f3a1
12/07/20258:37:35 PMsell$5,286.49$0.0033281.670.0510571.59M
0xb6A...D04A
0xd2...f473
12/07/20257:46:11 PMsell$1,759.93$0.0033310.56020.05106528,313
0x91a...d728
0x85...72fe
12/07/20257:31:59 PMsell$1,597$0.0033340.50840.051061478,922.99
0x930...7508
0x4a...14af
12/07/20256:46:59 PMbuy$150.15$0.0033460.047930.05106844,862.62
0xc2f...C3FC
0x12...bd0b
12/07/20256:28:47 PMsell$1,603.08$0.0033460.50890.051062478,971.05
0x930...7508
0x54...2f88
12/07/20256:25:59 PMsell$1,602.51$0.0033450.50950.051063478,971.05
0x930...7508
0x2e...33d3
12/07/20256:04:23 PMsell$18.14$0.0033290.00580.0510645,449.35
0x5B6...A316
0x6a...c6f6
12/07/20255:25:35 PMsell$2,076.31$0.0032950.6710.051065630,012.09
0x91a...d728
0x1f...8e00
12/07/20255:23:11 PMsell$2,090.99$0.0032860.67860.051066636,172.91
0x09e...9760
0x63...3408
12/07/20255:20:59 PMsell$2,260.98$0.0032690.73880.051068691,532.59
0x91a...d728
0xef...ef29
12/07/20255:06:47 PMsell$2,154.57$0.0032330.71290.05107666,229.52
0x91a...d728
0x09...390d
12/07/20255:05:59 PMsell$85.8$0.0032360.028390.0510726,512.54
0xD68...1881
0x33...a193
12/07/20255:02:35 PMsell$2,200.02$0.0032390.72790.051071679,183.4
0x042...f8B3
0x8e...b254
12/07/20255:02:11 PMsell$541.28$0.0032570.17820.051072166,141.96
0xBbA...D1EF
0xc3...7bc3
12/07/20254:59:35 PMsell$339.26$0.0032520.11190.051073104,306.19
0x2d5...303d
0xf9...c212
12/07/20254:58:59 PMsell$587.96$0.0032510.19410.051073180,818.8
0x60b...Ab2F
0x13...173b
12/07/20254:58:35 PMsell$620.25$0.003250.20490.051074190,791.47
0xCd5...76AA
0x4f...bbb9