Info about BEAM-WETH pair
- Pooled BEAM:
- 977.51M
- Pooled WETH:
- $844.94
BEAM/WETH price stats on Ethereum
As of April 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002011. BEAM price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $134,772.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $117,625,801.07. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,923,375.86. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,923,375.86.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $134,772.28 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008664, captured at 3:33 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002011 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:00:59 AM | buy | $1,111 | $0.002011 | 0.4785 | 0.068664 | 552,263.83 | 0xdb...9a25 | |
| 04/24/2026 | 3:00:47 AM | buy | $904.4 | $0.002009 | 0.3895 | 0.068656 | 450,018.8 | 0xf2...f63b | |
| 04/24/2026 | 2:56:47 AM | buy | $1,393.54 | $0.002006 | 0.6003 | 0.068645 | 694,427.64 | 0x69...4c2d | |
| 04/24/2026 | 2:49:59 AM | buy | $272.58 | $0.002012 | 0.117 | 0.068638 | 135,465.36 | 0x3c...f379 | |
| 04/24/2026 | 2:46:59 AM | buy | $1,234.1 | $0.002012 | 0.5293 | 0.068631 | 613,284.98 | 0xcc...eb6c | |
| 04/24/2026 | 12:04:47 AM | buy | $1,187.96 | $0.002008 | 0.5099 | 0.068621 | 591,448.74 | 0x28...c387 | |
| 04/24/2026 | 12:00:59 AM | buy | $915.77 | $0.002009 | 0.3925 | 0.068612 | 455,801.36 | 0xc8...5789 | |
| 04/23/2026 | 11:46:11 PM | buy | $2,059.38 | $0.002004 | 0.8832 | 0.068599 | 1.03M | 0xf7...a773 | |
| 04/23/2026 | 11:37:23 PM | buy | $1,126 | $0.001999 | 0.4834 | 0.068585 | 563,086.73 | 0x07...6e14 | |
| 04/23/2026 | 11:27:11 PM | buy | $1,250.89 | $0.001996 | 0.5373 | 0.068574 | 626,651.58 | 0x4a...7de5 | |
| 04/23/2026 | 9:52:59 PM | buy | $1,010.48 | $0.001993 | 0.434 | 0.068564 | 506,799.57 | 0x33...030b | |
| 04/23/2026 | 9:40:11 PM | buy | $948.98 | $0.001992 | 0.4075 | 0.068556 | 476,342.41 | 0xe9...8826 | |
| 04/23/2026 | 9:32:11 PM | buy | $806.29 | $0.001989 | 0.3465 | 0.068548 | 405,363.82 | 0x30...4db9 | |
| 04/23/2026 | 9:30:23 PM | buy | $809.83 | $0.001985 | 0.3483 | 0.068541 | 407,809.29 | 0x38...64b6 | |
| 04/23/2026 | 8:57:59 PM | sell | $216.65 | $0.001972 | 0.09323 | 0.068487 | 109,840.65 | 0x3a...77eb | |
| 04/23/2026 | 8:39:59 PM | buy | $944.73 | $0.001986 | 0.4059 | 0.068535 | 475,552.79 | 0x49...9e89 | |
| 04/23/2026 | 8:39:35 PM | buy | $903.41 | $0.001982 | 0.3886 | 0.068527 | 455,739.65 | 0xe1...db07 | |
| 04/23/2026 | 8:38:11 PM | buy | $1,013.54 | $0.001977 | 0.4365 | 0.068519 | 512,449.62 | 0xbb...6c4a | |
| 04/23/2026 | 8:36:11 PM | buy | $1,229.69 | $0.001976 | 0.5293 | 0.068509 | 622,102.01 | 0x1f...b8a0 | |
| 04/23/2026 | 8:35:59 PM | sell | $19.94 | $0.001963 | 0.008587 | 0.068453 | 10,159.34 | 0x62...6649 |