Info about BEAM-WETH pair
- Pooled BEAM:
- 857.79M
- Pooled WETH:
- $934.91
BEAM/WETH price stats on Ethereum
As of December 6, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003298. BEAM price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $108,769.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $192,881,630.65. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,642,531.80. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,642,531.80.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 219 in the last 24 hours, 122 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $108,769.34 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001093, captured at 3:33 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003298 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:32:59 AM | buy | $58.65 | $0.003298 | 0.01943 | 0.051093 | 17,779.52 | 0x27...f9e2 | |
| 12/06/2025 | 2:32:47 AM | buy | $131.79 | $0.003298 | 0.04367 | 0.051093 | 39,954.84 | 0x4b...613a | |
| 12/06/2025 | 2:27:23 AM | sell | $3.52 | $0.003278 | 0.001168 | 0.051086 | 1,075.47 | 0x13...7848 | |
| 12/06/2025 | 1:53:35 AM | buy | $132 | $0.003298 | 0.04373 | 0.051092 | 40,017.86 | 0x13...af45 | |
| 12/06/2025 | 1:53:23 AM | buy | $219.57 | $0.003298 | 0.07275 | 0.051092 | 66,572.89 | 0xeb...3f12 | |
| 12/06/2025 | 1:51:59 AM | buy | $211.86 | $0.003317 | 0.06978 | 0.051092 | 63,862.11 | 0x20...7003 | |
| 12/06/2025 | 1:51:47 AM | buy | $169.52 | $0.003317 | 0.05583 | 0.051092 | 51,104.33 | 0xc2...3b96 | |
| 12/06/2025 | 1:51:35 AM | buy | $130.91 | $0.003316 | 0.04311 | 0.051092 | 39,471.55 | 0xa5...3dcf | |
| 12/06/2025 | 1:49:59 AM | buy | $254.6 | $0.003316 | 0.08385 | 0.051092 | 76,771.28 | 0xab...31a5 | |
| 12/06/2025 | 1:49:47 AM | buy | $197.6 | $0.003315 | 0.06508 | 0.051092 | 59,593.04 | 0xb8...8c0b | |
| 12/06/2025 | 1:49:35 AM | buy | $199.87 | $0.003315 | 0.06583 | 0.051091 | 60,287.64 | 0xdb...41f5 | |
| 12/06/2025 | 1:41:35 AM | buy | $159.06 | $0.003314 | 0.05238 | 0.051091 | 47,983.56 | 0x27...ef9f | |
| 12/06/2025 | 1:41:23 AM | buy | $411.3 | $0.003314 | 0.1354 | 0.051091 | 124,101.62 | 0xbd...cd12 | |
| 12/06/2025 | 1:41:11 AM | buy | $174.77 | $0.003313 | 0.05756 | 0.051091 | 52,744.92 | 0x22...d0a7 | |
| 12/06/2025 | 1:40:59 AM | buy | $133.18 | $0.003313 | 0.04386 | 0.051091 | 40,197.93 | 0xc2...e602 | |
| 12/06/2025 | 1:40:35 AM | buy | $49.99 | $0.003313 | 0.01646 | 0.051091 | 15,090.69 | 0x77...9049 | |
| 12/06/2025 | 1:40:23 AM | buy | $66.74 | $0.003312 | 0.02198 | 0.051091 | 20,148.49 | 0x7d...8b45 | |
| 12/06/2025 | 1:37:23 AM | buy | $154.2 | $0.003312 | 0.05078 | 0.051091 | 46,551.38 | 0xfa...1b51 | |
| 12/06/2025 | 1:36:59 AM | buy | $247.4 | $0.003312 | 0.08148 | 0.05109 | 74,697.04 | 0x84...6310 | |
| 12/06/2025 | 1:36:47 AM | buy | $441.55 | $0.003311 | 0.1454 | 0.05109 | 133,347.36 | 0x4f...2476 |