Info about BEAM-WETH pair
- Pooled BEAM:
- 826.43M
- Pooled WETH:
- $731.6
BEAM/WETH price stats on Ethereum
As of July 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001606. BEAM price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $127,235.67. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $93,955,102.04. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,660,437.96. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,660,437.96.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 302 in the last 24 hours, 156 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $127,235.67 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008837, captured at 6:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001606 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:33:11 PM | sell | $1,751.51 | $0.001606 | 0.9633 | 0.068837 | 1.09M | 0xaf...2aca | |
| 07/12/2026 | 6:31:47 PM | sell | $6.69 | $0.001609 | 0.003679 | 0.068849 | 4,158.37 | 0xc0...f5f3 | |
| 07/12/2026 | 6:13:59 PM | sell | $582.79 | $0.001608 | 0.3208 | 0.068853 | 362,426.85 | 0x83...fa94 | |
| 07/12/2026 | 6:13:47 PM | sell | $222.12 | $0.001608 | 0.1222 | 0.068858 | 138,053.4 | 0x49...e6c5 | |
| 07/12/2026 | 5:44:35 PM | sell | $66.8 | $0.001612 | 0.03669 | 0.06886 | 41,415.3 | 0x7c...11f1 | |
| 07/12/2026 | 4:55:59 PM | buy | $174.42 | $0.001621 | 0.09585 | 0.068913 | 107,545.13 | 0x44...bccc | |
| 07/12/2026 | 4:53:11 PM | buy | $167.56 | $0.00162 | 0.09211 | 0.068911 | 103,375.22 | 0xce...f0e7 | |
| 07/12/2026 | 4:52:11 PM | buy | $217.18 | $0.001621 | 0.1193 | 0.068908 | 133,936 | 0x48...2fac | |
| 07/12/2026 | 4:44:47 PM | buy | $165.92 | $0.00162 | 0.0912 | 0.068905 | 102,410.57 | 0xf1...cef9 | |
| 07/12/2026 | 4:44:23 PM | buy | $159.39 | $0.001619 | 0.08764 | 0.068903 | 98,438.53 | 0x87...bd4f | |
| 07/12/2026 | 4:22:59 PM | buy | $2.66 | $0.00162 | 0.001465 | 0.068902 | 1,646.38 | 0x18...6a0f | |
| 07/12/2026 | 4:07:47 PM | buy | $4.62 | $0.00162 | 0.002539 | 0.068902 | 2,852.02 | 0x5b...c66f | |
| 07/12/2026 | 4:05:11 PM | sell | $1,751.64 | $0.001612 | 0.9628 | 0.06886 | 1.09M | 0x5e...8841 | |
| 07/12/2026 | 3:44:59 PM | sell | $1,750.73 | $0.001617 | 0.9617 | 0.068884 | 1.08M | 0x6c...c0e5 | |
| 07/12/2026 | 3:42:47 PM | sell | $1,755.07 | $0.00162 | 0.9646 | 0.068907 | 1.08M | 0xc2...2c6b | |
| 07/12/2026 | 3:07:59 PM | buy | $2.72 | $0.001634 | 0.001494 | 0.068973 | 1,665.61 | 0x6e...597f | |
| 07/12/2026 | 3:05:35 PM | buy | $3.63 | $0.001631 | 0.001999 | 0.068972 | 2,228.91 | 0xde...df8d | |
| 07/12/2026 | 3:04:23 PM | sell | $1,752 | $0.001624 | 0.9632 | 0.06893 | 1.08M | 0x36...a9d7 | |
| 07/12/2026 | 2:07:59 PM | buy | $3.84 | $0.001623 | 0.002132 | 0.068996 | 2,370.15 | 0xdb...b25a | |
| 07/12/2026 | 2:07:59 PM | buy | $263.42 | $0.001623 | 0.1459 | 0.068994 | 162,262.31 | 0xdb...b25a |