Info about BEAM-WETH pair
- Pooled BEAM:
- 912.09M
- Pooled WETH:
- $897.01
BEAM/WETH price stats on Ethereum
As of February 27, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001932. BEAM price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $134,628.36. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $112,973,583.29. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,515,784.22. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,515,784.22.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 315 in the last 24 hours, 175 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $134,628.36 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009859, captured at 2:11 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001932 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:05:35 PM | buy | $878.55 | $0.001932 | 0.4483 | 0.069859 | 454,699.64 | 0x3b...7093 | |
| 02/27/2026 | 2:04:47 PM | buy | $334.65 | $0.001931 | 0.1707 | 0.069852 | 173,273.76 | 0x7d...9249 | |
| 02/27/2026 | 2:03:59 PM | buy | $299.54 | $0.00193 | 0.1528 | 0.069849 | 155,145.72 | 0xc4...c597 | |
| 02/27/2026 | 2:02:23 PM | buy | $395.86 | $0.00193 | 0.2018 | 0.069845 | 205,009.5 | 0xa1...09c5 | |
| 02/27/2026 | 2:01:11 PM | buy | $654.91 | $0.001931 | 0.3336 | 0.069839 | 339,071.47 | 0xde...2e8c | |
| 02/27/2026 | 1:35:59 PM | sell | $1,060.14 | $0.00191 | 0.5427 | 0.069782 | 554,795.75 | 0x75...2bcb | |
| 02/27/2026 | 1:32:23 PM | buy | $19.47 | $0.001925 | 0.009957 | 0.069847 | 10,111.9 | 0x6e...460c | |
| 02/27/2026 | 1:30:11 PM | sell | $1,590.17 | $0.00192 | 0.8113 | 0.069797 | 828,125.46 | 0xc0...37e2 | |
| 02/27/2026 | 1:29:59 PM | buy | $87 | $0.001933 | 0.04439 | 0.069864 | 45,000 | 0x96...f465 | |
| 02/27/2026 | 1:15:35 PM | buy | $388.6 | $0.001933 | 0.1982 | 0.069862 | 200,988.5 | 0xf8...514e | |
| 02/27/2026 | 1:11:47 PM | buy | $272.56 | $0.001934 | 0.1389 | 0.069858 | 140,914.94 | 0x2d...8e3b | |
| 02/27/2026 | 1:11:23 PM | buy | $1,191.63 | $0.001931 | 0.6078 | 0.06985 | 617,080 | 0xa0...1df7 | |
| 02/27/2026 | 12:48:23 PM | buy | $318.78 | $0.001923 | 0.1631 | 0.069841 | 165,733.8 | 0xaa...ef08 | |
| 02/27/2026 | 12:48:11 PM | buy | $315.87 | $0.001923 | 0.1616 | 0.069838 | 164,258.34 | 0x80...7b68 | |
| 02/27/2026 | 12:43:11 PM | buy | $471.21 | $0.001926 | 0.2405 | 0.069833 | 244,655.45 | 0xdb...5bdb | |
| 02/27/2026 | 12:42:11 PM | buy | $259.33 | $0.001924 | 0.1324 | 0.069829 | 134,726.49 | 0x25...0a9c | |
| 02/27/2026 | 12:40:35 PM | buy | $108.1 | $0.001925 | 0.05517 | 0.069827 | 56,138.77 | 0x56...d015 | |
| 02/27/2026 | 12:38:47 PM | buy | $682.94 | $0.001926 | 0.3482 | 0.069823 | 354,522.98 | 0x7c...a74e | |
| 02/27/2026 | 12:38:23 PM | buy | $94.18 | $0.001924 | 0.04804 | 0.069818 | 48,927.57 | 0x30...5f13 | |
| 02/27/2026 | 12:36:35 PM | buy | $202.05 | $0.001928 | 0.1028 | 0.069817 | 104,794.73 | 0x00...0505 |