Info about BEAM-WETH pair
- Pooled BEAM:
- 831.79M
- Pooled WETH:
- $722.12
BEAM/WETH price stats on Ethereum
As of June 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001742. BEAM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $79,542.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $101,876,265.75. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,890,712.94. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,890,712.94.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 164 in the last 24 hours, 70 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $79,542.93 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008705, captured at 11:12 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001742 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:03:23 PM | buy | $432.58 | $0.001742 | 0.2161 | 0.068705 | 248,277.19 | 0xf5...ed2a | |
| 06/01/2026 | 11:02:59 PM | buy | $419.86 | $0.001741 | 0.2097 | 0.068699 | 241,117.39 | 0x4c...95f7 | |
| 06/01/2026 | 10:44:23 PM | sell | $226.95 | $0.001723 | 0.1138 | 0.068646 | 131,697.44 | 0xfb...3b77 | |
| 06/01/2026 | 10:34:35 PM | sell | $254.01 | $0.001726 | 0.1272 | 0.068649 | 147,165.28 | 0xf6...a58e | |
| 06/01/2026 | 10:33:59 PM | sell | $184.9 | $0.001727 | 0.0926 | 0.068652 | 107,033.91 | 0x71...4b6f | |
| 06/01/2026 | 10:32:11 PM | sell | $159.18 | $0.001728 | 0.07968 | 0.068654 | 92,073.25 | 0xb1...d950 | |
| 06/01/2026 | 10:31:59 PM | sell | $187.26 | $0.001732 | 0.09357 | 0.068656 | 108,104.25 | 0xb6...2ef4 | |
| 06/01/2026 | 10:26:47 PM | sell | $196.74 | $0.001731 | 0.09837 | 0.068658 | 113,618.65 | 0x76...2b7b | |
| 06/01/2026 | 9:43:47 PM | buy | $271.36 | $0.001735 | 0.1361 | 0.06871 | 156,341.83 | 0x46...4c5a | |
| 06/01/2026 | 9:41:11 PM | buy | $249.23 | $0.001735 | 0.125 | 0.068707 | 143,599.27 | 0xde...ac5a | |
| 06/01/2026 | 9:15:23 PM | sell | $426.82 | $0.001729 | 0.2136 | 0.068656 | 246,771.94 | 0xfd...4c79 | |
| 06/01/2026 | 9:14:23 PM | sell | $129.3 | $0.001728 | 0.06478 | 0.068659 | 74,808.67 | 0x5e...d4ab | |
| 06/01/2026 | 9:13:23 PM | sell | $264.72 | $0.001728 | 0.1326 | 0.068661 | 153,140.78 | 0xa6...43ba | |
| 06/01/2026 | 9:05:35 PM | sell | $584.06 | $0.001737 | 0.2913 | 0.068667 | 336,108.41 | 0xba...765c | |
| 06/01/2026 | 9:05:11 PM | sell | $433.74 | $0.001739 | 0.2162 | 0.068673 | 249,366.53 | 0xaa...fe01 | |
| 06/01/2026 | 9:04:47 PM | sell | $188 | $0.001739 | 0.0938 | 0.068676 | 108,104.25 | 0x21...05fc | |
| 06/01/2026 | 8:57:47 PM | sell | $455.92 | $0.001739 | 0.2275 | 0.06868 | 262,086.73 | 0xc3...0057 | |
| 06/01/2026 | 8:37:23 PM | sell | $447.55 | $0.001741 | 0.2231 | 0.068686 | 256,922.59 | 0x4a...499f | |
| 06/01/2026 | 8:37:11 PM | sell | $417.94 | $0.001744 | 0.2082 | 0.068691 | 239,636.34 | 0x43...6220 | |
| 06/01/2026 | 8:32:59 PM | sell | $421.62 | $0.001742 | 0.2104 | 0.068696 | 242,032.7 | 0x3e...4ed1 |