WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002137
Price
0.051094 WETH
TVL
$3.69M
MKT CAP
$125M
5m
0%
1h
0.57%
4h
1.59%
24h
-5.94%
Share
TXNS
261
Buys
111
Sells
150
Volume
303K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
865.3M
Pooled WETH:
$944.24

BEAM/WETH price stats on Ethereum

As of February 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002137. BEAM price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $303,059.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $125,006,883.12. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,688,879.33. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,688,879.33.

The total transactions of BEAM/WETH is 261 in the last 24 hours, 111 of which are buy transactions, and 150 are sales transactions.

BEAM/WETH pool has a trading volume of $303,059.13 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001094, captured at 12:20 AM UTC.

The price of converting 1 BEAM to USD is $0.002137 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:19:35 AMbuy$12.09$0.0021370.0061930.0510945,658.4
0xbDE...bC65
0xb4...7281
02/22/202611:46:23 PMsell$195.09$0.002120.10.05108891,986.72
0x43F...75e9
0x68...1986
02/22/202611:41:35 PMbuy$1,465.73$0.0021340.7510.051093686,593.81
0x83F...fE24
0x61...525f
02/22/202611:31:23 PMbuy$689.61$0.0021330.35310.051092323,233.02
0x5B4...EFd1
0x45...39bf
02/22/202611:30:47 PMbuy$335$0.0021320.17150.051091157,077.1
0x835...3d9d
0x2b...8b54
02/22/202611:30:11 PMbuy$372.64$0.0021320.19070.051091174,783.2
0x937...7551
0xb6...c153
02/22/202611:23:23 PMbuy$833.18$0.0021290.42680.05109391,338.66
0x5B4...EFd1
0x3f...27f9
02/22/202611:22:59 PMbuy$230.14$0.0021280.11790.05109108,152.25
0x5B4...EFd1
0xc9...093b
02/22/202611:22:23 PMbuy$579.96$0.0021260.29710.051089272,695.49
0x5B4...EFd1
0xc3...c168
02/22/202611:21:59 PMbuy$268.39$0.0021250.13750.051089126,256.19
0x448...5af8
0xd2...1a1b
02/22/202611:21:35 PMbuy$1,146.79$0.0021230.58770.051088539,989.5
0x5B4...EFd1
0x72...b605
02/22/202611:08:11 PMbuy$763.8$0.0021280.39010.051087358,845.53
0x937...7551
0xf5...8610
02/22/202610:51:35 PMbuy$3.76$0.0021280.0019240.0510861,770.9
0x5c8...BFbe
0x45...32fc
02/22/202610:38:23 PMsell$103.3$0.0021130.052810.0510848,887.85
0xFee...69d3
0x3f...b9b5
02/22/202610:38:23 PMbuy$0.00001955$0.0021250.0710.0510860.0092
0xFee...69d3
0x3f...b9b5
02/22/202610:22:47 PMbuy$228.66$0.0021220.1170.051086107,712.23
0x5B4...EFd1
0x22...8c84
02/22/202610:22:23 PMbuy$191.91$0.0021220.098260.05108690,440.29
0x5B4...EFd1
0xea...0456
02/22/202610:22:11 PMbuy$697.09$0.002120.35690.051086328,681.65
0x5B4...EFd1
0xaf...39f9
02/22/202610:21:59 PMbuy$126.32$0.0021190.06470.05108559,602.01
0x042...5267
0xdb...4d75
02/22/202610:20:11 PMbuy$1,608.17$0.0021120.82540.051084761,161.99
0x5B4...EFd1
0x68...8e2c