Info about BEAM-WETH pair
- Pooled BEAM:
- 831.51M
- Pooled WETH:
- $725.06
BEAM/WETH price stats on Ethereum
As of June 30, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001358. BEAM price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $96,540.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,426,515.11. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,252,862.85. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,252,862.85.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 127 in the last 24 hours, 39 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $96,540.74 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008743, captured at 1:07 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001358 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:01:35 PM | buy | $292.86 | $0.001358 | 0.1885 | 0.068743 | 215,591.18 | 0x62...e21e | |
| 06/30/2026 | 12:41:59 PM | sell | $149.22 | $0.001357 | 0.09555 | 0.06869 | 109,958.9 | 0x60...a792 | |
| 06/30/2026 | 12:30:23 PM | sell | $808.14 | $0.001359 | 0.5169 | 0.068697 | 594,341.39 | 0x72...1a0a | |
| 06/30/2026 | 12:17:59 PM | sell | $196.19 | $0.001367 | 0.1248 | 0.068705 | 143,466.73 | 0x04...e862 | |
| 06/30/2026 | 12:12:59 PM | sell | $154.11 | $0.001369 | 0.09797 | 0.068708 | 112,505.69 | 0xcf...7a4e | |
| 06/30/2026 | 12:12:11 PM | sell | $686.04 | $0.00137 | 0.4361 | 0.068714 | 500,472.92 | 0x85...c6de | |
| 06/30/2026 | 12:05:47 PM | buy | $682.79 | $0.001379 | 0.434 | 0.068767 | 495,105.78 | 0x67...08b9 | |
| 06/30/2026 | 11:56:47 AM | sell | $466.77 | $0.001373 | 0.2962 | 0.068712 | 339,961.2 | 0xd1...3750 | |
| 06/30/2026 | 11:56:35 AM | buy | $4,042.23 | $0.001376 | 2.56 | 0.068738 | 2.94M | 0x25...1bd7 | |
| 06/30/2026 | 11:26:23 AM | buy | $280.22 | $0.001374 | 0.1774 | 0.068705 | 203,880.19 | 0x60...78a3 | |
| 06/30/2026 | 11:25:11 AM | buy | $1,743.06 | $0.001371 | 1.1 | 0.068689 | 1.27M | 0x65...49ac | |
| 06/30/2026 | 11:24:59 AM | buy | $1,739.02 | $0.001368 | 1.1 | 0.068663 | 1.27M | 0x5c...0087 | |
| 06/30/2026 | 11:14:11 AM | buy | $263.49 | $0.001368 | 0.1664 | 0.068648 | 192,514.46 | 0x54...e450 | |
| 06/30/2026 | 11:12:47 AM | buy | $1,742.23 | $0.001366 | 1.1 | 0.068632 | 1.27M | 0x60...eaae | |
| 06/30/2026 | 11:03:35 AM | sell | $301.04 | $0.001357 | 0.1901 | 0.06857 | 221,824.13 | 0x09...8f17 | |
| 06/30/2026 | 11:02:47 AM | sell | $163.68 | $0.001356 | 0.1034 | 0.068573 | 120,630.26 | 0xd8...33db | |
| 06/30/2026 | 10:52:23 AM | sell | $142.11 | $0.001357 | 0.0898 | 0.068576 | 104,715.39 | 0x7c...9dbf | |
| 06/30/2026 | 10:51:11 AM | sell | $182.59 | $0.001358 | 0.1153 | 0.068578 | 134,458.84 | 0x42...472d | |
| 06/30/2026 | 10:49:11 AM | sell | $496.79 | $0.001359 | 0.3135 | 0.068583 | 365,314.36 | 0xcc...676f | |
| 06/30/2026 | 10:48:35 AM | sell | $658.27 | $0.001361 | 0.4155 | 0.068592 | 483,622.01 | 0xe3...c403 |