Info about BEAM-WETH pair
- Pooled BEAM:
- 848.11M
- Pooled WETH:
- $707.94
BEAM/WETH price stats on Ethereum
As of May 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001665. BEAM price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $54,453.87. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $97,399,281.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,817,082.80. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,817,082.80.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 133 in the last 24 hours, 62 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $54,453.87 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008372, captured at 10:58 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001665 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:56:47 AM | buy | $4.98 | $0.001665 | 0.002505 | 0.068372 | 2,992.86 | 0x7c...78b7 | |
| 05/28/2026 | 10:56:35 AM | sell | $787.91 | $0.001656 | 0.396 | 0.068326 | 475,580.75 | 0x02...081c | |
| 05/28/2026 | 10:51:59 AM | sell | $681.72 | $0.001658 | 0.3426 | 0.068335 | 411,106.34 | 0x72...4d9a | |
| 05/28/2026 | 10:46:59 AM | sell | $753.31 | $0.001662 | 0.378 | 0.068341 | 453,203.03 | 0x1c...92d6 | |
| 05/28/2026 | 10:46:59 AM | buy | $240.58 | $0.001671 | 0.1207 | 0.068388 | 143,923.81 | 0x04...3af0 | |
| 05/28/2026 | 10:24:23 AM | buy | $267.34 | $0.001668 | 0.1344 | 0.068394 | 160,216.54 | 0x04...5bf0 | |
| 05/28/2026 | 10:24:23 AM | sell | $843.14 | $0.001659 | 0.4241 | 0.068347 | 508,122.6 | 0x17...6171 | |
| 05/28/2026 | 9:15:59 AM | buy | $5.98 | $0.001668 | 0.003015 | 0.068402 | 3,588.35 | 0xc4...7acd | |
| 05/28/2026 | 9:05:23 AM | buy | $344.84 | $0.00167 | 0.1734 | 0.0684 | 206,485.83 | 0x55...9e3e | |
| 05/28/2026 | 9:05:11 AM | sell | $967.23 | $0.00166 | 0.4867 | 0.068354 | 582,594.98 | 0x74...850d | |
| 05/28/2026 | 8:58:23 AM | sell | $790.17 | $0.00166 | 0.3979 | 0.068364 | 475,781.54 | 0xce...ef76 | |
| 05/28/2026 | 8:48:47 AM | sell | $875.56 | $0.001664 | 0.4403 | 0.068374 | 525,875.22 | 0xe5...0fa0 | |
| 05/28/2026 | 5:57:35 AM | buy | $4.83 | $0.001665 | 0.002448 | 0.06843 | 2,904.9 | 0x32...aa8b | |
| 05/28/2026 | 5:21:47 AM | sell | $61.72 | $0.001656 | 0.03123 | 0.06838 | 37,272.5 | 0x8a...35d3 | |
| 05/28/2026 | 5:18:47 AM | sell | $74.53 | $0.001655 | 0.03773 | 0.06838 | 45,029.24 | 0xdd...a83f | |
| 05/28/2026 | 5:17:35 AM | sell | $350.08 | $0.001657 | 0.1771 | 0.068383 | 211,265.28 | 0x24...23c4 | |
| 05/28/2026 | 5:17:23 AM | sell | $143.98 | $0.001658 | 0.07282 | 0.068386 | 86,837.1 | 0x2d...3e73 | |
| 05/28/2026 | 5:16:59 AM | sell | $165.48 | $0.001657 | 0.08372 | 0.068388 | 99,817.01 | 0x95...dca4 | |
| 05/28/2026 | 5:16:23 AM | sell | $214.41 | $0.001658 | 0.1084 | 0.06839 | 129,288.62 | 0x12...691a | |
| 05/28/2026 | 5:16:11 AM | sell | $393.67 | $0.001659 | 0.1991 | 0.068393 | 237,226.99 | 0xe9...60ca |