Info about BEAM-WETH pair
- Pooled BEAM:
- 984.58M
- Pooled WETH:
- $838.6
BEAM/WETH price stats on Ethereum
As of April 20, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001952. BEAM price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $88,344.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $114,172,226.51. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,835,302.97. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,835,302.97.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $88,344.38 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008539, captured at 5:10 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001952 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:01:11 AM | buy | $865.88 | $0.001952 | 0.3786 | 0.068539 | 443,437.72 | 0x80...fa17 | |
| 04/20/2026 | 5:00:11 AM | buy | $336.78 | $0.001949 | 0.1474 | 0.068533 | 172,780.56 | 0xf6...b215 | |
| 04/20/2026 | 4:57:59 AM | buy | $233.08 | $0.001948 | 0.102 | 0.068531 | 119,600.52 | 0x00...e1ae | |
| 04/20/2026 | 4:57:23 AM | buy | $304.81 | $0.001947 | 0.1334 | 0.068528 | 156,506.39 | 0x76...2989 | |
| 04/20/2026 | 4:50:47 AM | buy | $1,049.49 | $0.001946 | 0.4595 | 0.068522 | 539,167.6 | 0x37...ce9e | |
| 04/20/2026 | 4:50:35 AM | buy | $553.92 | $0.001945 | 0.2425 | 0.068515 | 284,783.43 | 0x52...3ba3 | |
| 04/20/2026 | 4:47:59 AM | sell | $6.84 | $0.001933 | 0.002994 | 0.068462 | 3,538.98 | 0x93...738b | |
| 04/20/2026 | 4:43:47 AM | buy | $582.67 | $0.00194 | 0.2555 | 0.06851 | 300,272.05 | 0x44...d555 | |
| 04/20/2026 | 4:31:11 AM | buy | $2,082.79 | $0.001941 | 0.9118 | 0.068498 | 1.07M | 0x69...b268 | |
| 04/20/2026 | 3:41:11 AM | buy | $437.7 | $0.001936 | 0.1918 | 0.068487 | 225,977.26 | 0xad...a64e | |
| 04/20/2026 | 3:24:59 AM | buy | $423.11 | $0.001936 | 0.1853 | 0.068483 | 218,503.06 | 0x7d...4c42 | |
| 04/20/2026 | 3:05:11 AM | buy | $343.28 | $0.001932 | 0.1506 | 0.06848 | 177,680.48 | 0x8b...844b | |
| 04/20/2026 | 2:58:59 AM | buy | $401.12 | $0.001933 | 0.1758 | 0.068477 | 207,473.96 | 0xc0...d8a5 | |
| 04/20/2026 | 2:33:47 AM | buy | $13.62 | $0.00193 | 0.005979 | 0.068475 | 7,055.69 | 0xb3...0278 | |
| 04/20/2026 | 1:36:35 AM | buy | $203.4 | $0.001941 | 0.08876 | 0.068474 | 104,747.03 | 0x30...0a19 | |
| 04/20/2026 | 1:32:47 AM | buy | $976.05 | $0.001939 | 0.4261 | 0.068469 | 503,162.45 | 0xf9...dc46 | |
| 04/20/2026 | 1:04:35 AM | buy | $577.97 | $0.001932 | 0.2531 | 0.068462 | 299,115.51 | 0x6c...f4d6 | |
| 04/20/2026 | 12:31:23 AM | buy | $636.27 | $0.001925 | 0.2794 | 0.068456 | 330,495.9 | 0x27...53cc | |
| 04/20/2026 | 12:29:23 AM | buy | $722.28 | $0.001925 | 0.317 | 0.06845 | 375,180.56 | 0x43...e49e | |
| 04/20/2026 | 12:28:47 AM | buy | $382.18 | $0.001923 | 0.1678 | 0.068445 | 198,686.76 | 0xf6...a3ad |