- WhatToFarm
- Ethereum
- Uniswap
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 315.74M
- Pooled WETH:
- $2,218.77
BEAM/WETH price stats on Ethereum
As of January 16, 2025, the current price of BEAM token on DEX Uniswap is $0.02373. BEAM price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,385,577.49. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $1,401,617,660.84. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $14,941,119.53. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $14,941,119.53.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $1,385,577.49 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000007048, captured at 6:48 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.02373 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:17:47 AM | buy | $49.45 | $0.02373 | 0.01468 | 0.057048 | 2,083.73 | 0xbd...dca9 | |
| 01/16/2025 | 6:17:11 AM | sell | $262.04 | $0.0236 | 0.07777 | 0.057006 | 11,100.5 | 0x10...dfca | |
| 01/16/2025 | 6:12:59 AM | buy | $240.1 | $0.02374 | 0.07126 | 0.057048 | 10,110.1 | 0xf0...0b7b | |
| 01/16/2025 | 5:42:23 AM | sell | $222.91 | $0.02359 | 0.06617 | 0.057006 | 9,445.69 | 0x70...b300 | |
| 01/16/2025 | 5:38:35 AM | buy | $693.23 | $0.02374 | 0.2058 | 0.057048 | 29,200.67 | 0xd2...aee1 | |
| 01/16/2025 | 5:38:23 AM | buy | $3,094.8 | $0.02372 | 0.9187 | 0.057044 | 130,425.69 | 0x52...29e0 | |
| 01/16/2025 | 5:38:11 AM | buy | $5,145.22 | $0.0237 | 1.52 | 0.057036 | 217,077.52 | 0x77...7505 | |
| 01/16/2025 | 5:38:11 AM | buy | $22.78 | $0.02371 | 0.006764 | 0.057041 | 960.68 | 0x0c...b3bc | |
| 01/16/2025 | 5:36:47 AM | buy | $2,378.62 | $0.02367 | 0.7061 | 0.057029 | 100,454.84 | 0x76...e8d4 | |
| 01/16/2025 | 5:35:59 AM | buy | $2,807.73 | $0.02366 | 0.8335 | 0.057024 | 118,659.4 | 0xe6...c84b | |
| 01/16/2025 | 5:34:35 AM | buy | $4,451.4 | $0.02363 | 1.32 | 0.057017 | 188,306.13 | 0x37...4653 | |
| 01/16/2025 | 5:33:59 AM | buy | $1,980.31 | $0.02361 | 0.5879 | 0.057011 | 83,845.26 | 0xf2...8f76 | |
| 01/16/2025 | 5:31:11 AM | buy | $349.78 | $0.02361 | 0.1038 | 0.057009 | 14,814.36 | 0x72...d999 | |
| 01/16/2025 | 5:16:11 AM | sell | $2,727.52 | $0.02346 | 0.81 | 0.056969 | 116,221.37 | 0x32...c985 | |
| 01/16/2025 | 5:10:47 AM | sell | $73.73 | $0.02347 | 0.02189 | 0.056972 | 3,140.75 | 0xe8...c583 | |
| 01/16/2025 | 4:49:47 AM | buy | $245.02 | $0.02361 | 0.07278 | 0.057014 | 10,376.02 | 0x70...d13a | |
| 01/16/2025 | 4:34:59 AM | sell | $2,693.48 | $0.02346 | 0.8004 | 0.056974 | 114,769.06 | 0xa7...cb99 | |
| 01/16/2025 | 4:34:11 AM | buy | $4,646.25 | $0.02359 | 1.38 | 0.057014 | 196,884.82 | 0x07...ec1d | |
| 01/16/2025 | 4:27:35 AM | sell | $12,154.59 | $0.02347 | 3.61 | 0.056979 | 517,723.4 | 0xf2...36eb | |
| 01/16/2025 | 4:27:23 AM | sell | $4,341.43 | $0.02352 | 1.29 | 0.056995 | 184,513.76 | 0x06...4e05 |