Info about BEAM-WETH pair
- Pooled BEAM:
- 969.52M
- Pooled WETH:
- $852
BEAM/WETH price stats on Ethereum
As of April 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002042. BEAM price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $112,624.55. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $119,448,200.26. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,949,799.49. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,949,799.49.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $112,624.55 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008813, captured at 5:05 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002042 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:51:11 AM | buy | $223.87 | $0.002042 | 0.09658 | 0.068813 | 109,587.47 | 0xdf...1b7f | |
| 04/26/2026 | 4:48:47 AM | buy | $624.11 | $0.002039 | 0.2695 | 0.068809 | 305,984.73 | 0xa3...0f7d | |
| 04/26/2026 | 4:39:11 AM | buy | $915.23 | $0.002035 | 0.3958 | 0.068802 | 449,688.1 | 0x11...785c | |
| 04/26/2026 | 4:24:59 AM | buy | $540.29 | $0.002034 | 0.2336 | 0.068796 | 265,622.16 | 0xf3...b122 | |
| 04/26/2026 | 4:20:47 AM | buy | $538.68 | $0.002033 | 0.2329 | 0.068791 | 264,962.72 | 0x14...6556 | |
| 04/26/2026 | 4:20:11 AM | buy | $618.69 | $0.002031 | 0.2676 | 0.068786 | 304,579.01 | 0x4c...e497 | |
| 04/26/2026 | 4:19:59 AM | buy | $904.28 | $0.002029 | 0.3911 | 0.068779 | 445,502.81 | 0xf8...15f1 | |
| 04/26/2026 | 4:00:23 AM | buy | $915.21 | $0.002025 | 0.3962 | 0.068771 | 451,742.25 | 0x88...e70b | |
| 04/26/2026 | 3:43:47 AM | buy | $743.88 | $0.002024 | 0.3219 | 0.068763 | 367,410.82 | 0xd6...9946 | |
| 04/26/2026 | 3:39:59 AM | buy | $670.48 | $0.002022 | 0.2903 | 0.068757 | 331,585.92 | 0x59...093c | |
| 04/26/2026 | 3:36:59 AM | buy | $4.01 | $0.00202 | 0.001741 | 0.068754 | 1,989.12 | 0x13...34b8 | |
| 04/26/2026 | 3:01:11 AM | buy | $1,253.67 | $0.002025 | 0.5414 | 0.068749 | 618,922.98 | 0x75...e373 | |
| 04/26/2026 | 2:25:35 AM | buy | $1,083.52 | $0.002025 | 0.4673 | 0.068738 | 534,822.33 | 0x4e...e379 | |
| 04/26/2026 | 2:21:23 AM | buy | $1,122.57 | $0.002023 | 0.4841 | 0.068728 | 554,635.89 | 0xe8...98ad | |
| 04/26/2026 | 2:20:59 AM | buy | $1,267.88 | $0.002021 | 0.5469 | 0.068718 | 627,316.01 | 0x37...31f2 | |
| 04/26/2026 | 2:18:59 AM | buy | $904.24 | $0.002018 | 0.39 | 0.068708 | 447,918.72 | 0x61...4d80 | |
| 04/26/2026 | 2:12:47 AM | buy | $1,275.26 | $0.002015 | 0.5505 | 0.068698 | 632,871.9 | 0xeb...213d | |
| 04/26/2026 | 2:10:47 AM | buy | $1,275.29 | $0.002012 | 0.5505 | 0.068687 | 633,695.31 | 0x2d...0d52 | |
| 04/26/2026 | 12:51:35 AM | buy | $683.16 | $0.002011 | 0.2947 | 0.068679 | 339,602.12 | 0x58...8713 | |
| 04/26/2026 | 12:51:23 AM | buy | $724.3 | $0.002009 | 0.3125 | 0.068672 | 360,385.89 | 0x71...6a93 |