Info about BEAM-WETH pair
- Pooled BEAM:
- 874.25M
- Pooled WETH:
- $692.42
BEAM/WETH price stats on Ethereum
As of July 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001531. BEAM price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $49,972.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $89,552,124.17. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,685,442.38. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,685,442.38.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 142 in the last 24 hours, 35 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $49,972.47 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007898, captured at 9:42 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001531 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:29:23 AM | sell | $297.18 | $0.001531 | 0.1532 | 0.067898 | 194,035.9 | 0x2d...1394 | |
| 07/21/2026 | 8:24:11 AM | sell | $297.37 | $0.001537 | 0.1528 | 0.067901 | 193,403.9 | 0xbe...9fb7 | |
| 07/21/2026 | 8:17:11 AM | sell | $297.28 | $0.001532 | 0.1533 | 0.067905 | 194,035.9 | 0x57...124c | |
| 07/21/2026 | 8:16:47 AM | sell | $126.67 | $0.001532 | 0.06538 | 0.067907 | 82,678.51 | 0xd7...7cca | |
| 07/21/2026 | 6:46:11 AM | buy | $1,748.28 | $0.001538 | 0.9031 | 0.067945 | 1.14M | 0x4e...ddc5 | |
| 07/21/2026 | 5:58:59 AM | buy | $0.235 | $0.001529 | 0.0001219 | 0.067935 | 153.68 | 0x4c...260d | |
| 07/21/2026 | 5:14:59 AM | buy | $126.07 | $0.001525 | 0.06558 | 0.067934 | 82,654.66 | 0x7b...1a77 | |
| 07/21/2026 | 1:58:47 AM | sell | $500.57 | $0.001503 | 0.2626 | 0.067889 | 332,883.66 | 0x8c...f67f | |
| 07/21/2026 | 1:21:47 AM | sell | $5 | $0.001507 | 0.002619 | 0.067892 | 3,318.61 | 0x39...e78a | |
| 07/21/2026 | 12:45:47 AM | sell | $297.14 | $0.001511 | 0.1552 | 0.067894 | 196,605.9 | 0x16...890d | |
| 07/21/2026 | 12:05:11 AM | sell | $297.04 | $0.001502 | 0.1561 | 0.067897 | 197,653.09 | 0x98...a635 | |
| 07/21/2026 | 12:03:11 AM | sell | $195.7 | $0.001502 | 0.1029 | 0.0679 | 130,259.52 | 0x9f...9a40 | |
| 07/20/2026 | 11:30:11 PM | sell | $79.45 | $0.001502 | 0.04177 | 0.067902 | 52,862.78 | 0x5d...7f1a | |
| 07/20/2026 | 11:29:23 PM | sell | $140.1 | $0.001503 | 0.07367 | 0.067903 | 93,211.25 | 0x00...6e2a | |
| 07/20/2026 | 11:29:11 PM | sell | $140.13 | $0.001503 | 0.07368 | 0.067905 | 93,211.25 | 0x3c...a4b4 | |
| 07/20/2026 | 11:28:59 PM | sell | $140.16 | $0.001503 | 0.0737 | 0.067907 | 93,211.25 | 0x60...7637 | |
| 07/20/2026 | 11:22:35 PM | sell | $138.79 | $0.001503 | 0.07298 | 0.067908 | 92,288.37 | 0xc5...c10f | |
| 07/20/2026 | 11:22:23 PM | sell | $204.58 | $0.001503 | 0.1076 | 0.06791 | 136,044.36 | 0xf2...31f4 | |
| 07/20/2026 | 11:21:11 PM | sell | $140.19 | $0.001504 | 0.07375 | 0.067912 | 93,211.25 | 0x73...d854 | |
| 07/20/2026 | 11:19:11 PM | sell | $111.52 | $0.001504 | 0.05868 | 0.067914 | 74,144.12 | 0x46...0350 |