WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003029
Price
0.069401 WETH
TVL
$5.62M
MKT CAP
$177.1M
5m
-0.11%
1h
-0.23%
4h
-0.33%
24h
-7.63%
Share
TXNS
242
Buys
107
Sells
135
Volume
197K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
924.57M
Pooled WETH:
$871.73

BEAM/WETH price stats on Ethereum

As of January 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003029. BEAM price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $196,861.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $177,117,671.60. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,617,256.27. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,617,256.27.

The total transactions of BEAM/WETH is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.

BEAM/WETH pool has a trading volume of $196,861.77 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009401, captured at 9:52 PM UTC.

The price of converting 1 BEAM to USD is $0.003029 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:49:23 PMsell$492.52$0.0030290.15280.069401162,591.77
0x5B4...EFd1
0xec...2e9b
01/19/20269:48:11 PMsell$316.37$0.003030.098190.069404104,411.2
0x22B...7e96
0xe7...fc1b
01/19/20269:47:11 PMsell$494.74$0.003030.15350.069407163,232.27
0x835...3d9d
0x19...9a9e
01/19/20269:45:59 PMsell$1,100.72$0.0030320.34160.069412362,956.54
0x5B4...EFd1
0x4e...5ad7
01/19/20269:45:35 PMsell$261.12$0.0030340.081040.06941786,062.62
0x937...7551
0x1a...6f70
01/19/20269:27:11 PMsell$425.67$0.0030340.13210.069419140,258.49
0x3d9...a0cC
0xa3...6121
01/19/20269:17:59 PMsell$669.83$0.0030360.20790.069423220,628.93
0x835...3d9d
0x1b...d95d
01/19/20269:17:35 PMsell$688.96$0.0030370.21380.069427226,818.53
0x5B4...EFd1
0x00...c170
01/19/20268:47:59 PMbuy$0.9977$0.003060.00030920.069486326.01
0xF22...B85B
0x96...4df1
01/19/20268:44:11 PMsell$326.45$0.0030240.10180.069431107,945.92
0xD5A...7a3a
0xe3...dd8b
01/19/20268:28:35 PMsell$22.14$0.0030240.0069040.0694327,320.09
0xd69...387C
0x8c...ab49
01/19/20268:22:35 PMsell$449.21$0.0030250.140.069434148,490.81
0x301...0230
0xcc...8ac9
01/19/20268:19:47 PMsell$637.15$0.0030440.19750.069437209,268.76
0x5B4...EFd1
0x49...f765
01/19/20268:15:23 PMsell$684.83$0.0030460.21220.069442224,823.6
0x937...7551
0xf9...9d2c
01/19/20268:15:11 PMsell$866.02$0.0030470.26840.069447284,152.76
0x5B4...EFd1
0x37...b100
01/19/20268:11:35 PMsell$356.41$0.0030490.11040.069451116,892.97
0x3EF...E7C6
0xdc...84b2
01/19/20268:08:35 PMsell$506.78$0.003050.1570.069454166,159.03
0x448...5af8
0xaf...3bcb
01/19/20268:08:23 PMsell$799.19$0.0030510.24770.069458261,909.17
0xbbD...C237
0x64...c939
01/19/20267:57:11 PMsell$3.68$0.0030340.0011470.0694611,213.08
0xae2...aE13
0x12...b57c
01/19/20267:54:35 PMsell$342.96$0.0030340.10690.069462113,020.45
0xB93...511b
0x81...734d