WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001988
Price
0.068463 WETH
TVL
$3.93M
MKT CAP
$116.3M
5m
0%
1h
-0.85%
4h
-1.21%
24h
-1.74%
Share
TXNS
69
Buys
26
Sells
43
Volume
70K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
986.32M
Pooled WETH:
$837.21

BEAM/WETH price stats on Ethereum

As of April 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001988. BEAM price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $69,731.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,294,389.05. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,934,912.43. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,934,912.43.

The total transactions of BEAM/WETH is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.

BEAM/WETH pool has a trading volume of $69,731.97 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008463, captured at 3:04 AM UTC.

The price of converting 1 BEAM to USD is $0.001988 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:39:59 AMsell$194.34$0.0019880.082690.06846397,711.66
0xD4e...13aA
0x10...2bb7
04/23/20262:31:47 AMbuy$10.11$0.0020060.0042910.0685155,039.88
0x3b5...4dd0
0x5b...6045
04/23/20261:32:11 AMsell$750.89$0.0020020.31750.068468374,949.37
0x5B4...EFd1
0xc1...dc58
04/23/20261:32:11 AMsell$67.97$0.0020010.028740.06846433,958.54
0xD4e...13aA
0x0e...3117
04/23/202612:16:35 AMbuy$2,117.86$0.0020020.90030.0685131.06M
0x22B...7e96
0x0c...4a0d
04/23/202612:16:23 AMbuy$1,069.92$0.0020010.45430.068499534,519.64
0x593...1321
0x76...3181
04/23/202612:15:59 AMbuy$2,252.69$0.0019980.95620.0684851.13M
0x66c...0659
0x48...12ec
04/23/202612:15:23 AMbuy$620.06$0.0020010.26240.068472309,793.87
0xc41...41Ae
0xda...3c80
04/23/202612:12:23 AMbuy$1,019.63$0.0020020.4310.068465509,144.85
0x3d9...a0cC
0x12...ae78
04/23/202612:11:35 AMbuy$1,093.79$0.0020.46230.068456546,713.51
0x604...3B8b
0x07...1e7c
04/23/202612:10:11 AMbuy$1,008.36$0.0020010.42560.068447503,889.63
0xbbD...C237
0xa9...7b51
04/23/202612:09:35 AMbuy$264.1$0.0020020.11130.068442131,886.27
0xD4e...13aA
0xf3...3198
04/22/202610:57:47 PMsell$914.93$0.0020130.38140.068394454,455.9
0x90c...a240
0x1b...9fd7
04/22/202610:37:59 PMsell$1,096.37$0.0020120.45780.068403544,909.96
0x90c...a240
0x6b...358f
04/22/20269:50:11 PMbuy$8.19$0.0020350.0034060.0684584,026.95
0x619...3Fa0
0x4c...0089
04/22/20268:51:47 PMsell$339.83$0.0020220.14120.068409168,004.63
0xD4e...13aA
0x9f...f2cc
04/22/20268:12:59 PMsell$1,332.71$0.002020.55520.068416659,730.55
0x5B4...EFd1
0xb3...0b92
04/22/20267:34:11 PMsell$1,871.28$0.0020240.7790.068429924,165.1
0xbbD...C237
0x42...0722
04/22/20267:30:47 PMsell$1,290.03$0.002030.53640.068442635,370.56
0x604...3B8b
0x8e...6acb
04/22/20267:25:59 PMsell$2.03$0.002030.00084530.0684481,000.66
0x330...3E21
0x45...9853