Info about BEAM-WETH pair
- Pooled BEAM:
- 900.65M
- Pooled WETH:
- $890.06
BEAM/WETH price stats on Ethereum
As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003208. BEAM price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $39,864.94. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $187,597,584.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,762,306.67. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,762,306.67.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 130 in the last 24 hours, 53 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $39,864.94 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009911, captured at 10:50 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003208 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:34:35 AM | buy | $134.64 | $0.003208 | 0.04159 | 0.069911 | 41,966.88 | 0x95...fb80 | |
| 12/12/2025 | 10:19:35 AM | buy | $126.58 | $0.003227 | 0.03887 | 0.06991 | 39,221.97 | 0x8c...ffae | |
| 12/12/2025 | 10:18:47 AM | buy | $180.19 | $0.003227 | 0.05533 | 0.069909 | 55,840.57 | 0x49...93cf | |
| 12/12/2025 | 10:17:35 AM | buy | $1,034.82 | $0.003205 | 0.3197 | 0.069905 | 322,777.58 | 0x00...cbfd | |
| 12/12/2025 | 10:17:11 AM | buy | $717.45 | $0.003204 | 0.2216 | 0.069899 | 223,922.33 | 0x83...40ec | |
| 12/12/2025 | 10:16:59 AM | buy | $625.1 | $0.003202 | 0.1931 | 0.069895 | 195,189.48 | 0x6a...0501 | |
| 12/12/2025 | 9:51:59 AM | buy | $0.9946 | $0.003219 | 0.0003055 | 0.069892 | 308.9 | 0xb0...0313 | |
| 12/12/2025 | 9:21:11 AM | sell | $116.22 | $0.003181 | 0.03592 | 0.069833 | 36,535.4 | 0x17...ef1b | |
| 12/12/2025 | 8:33:11 AM | sell | $1,486.91 | $0.003183 | 0.4595 | 0.069839 | 467,077.04 | 0x30...0178 | |
| 12/12/2025 | 8:31:23 AM | sell | $415.41 | $0.003187 | 0.1283 | 0.069845 | 130,344.44 | 0xb4...adb1 | |
| 12/12/2025 | 8:21:59 AM | sell | $27.45 | $0.003194 | 0.008464 | 0.069847 | 8,595.99 | 0x67...a39b | |
| 12/12/2025 | 7:29:59 AM | sell | $52.49 | $0.003196 | 0.01617 | 0.069847 | 16,423.31 | 0xe7...3942 | |
| 12/12/2025 | 7:28:35 AM | sell | $232.9 | $0.003196 | 0.07175 | 0.069848 | 72,860.11 | 0xe9...6aaf | |
| 12/12/2025 | 7:28:23 AM | sell | $217.84 | $0.003197 | 0.06712 | 0.06985 | 68,140.8 | 0xc0...0458 | |
| 12/12/2025 | 7:28:11 AM | sell | $291.35 | $0.003197 | 0.08976 | 0.069852 | 91,116.27 | 0x94...b6de | |
| 12/12/2025 | 7:27:11 AM | sell | $58.39 | $0.003197 | 0.01799 | 0.069853 | 18,259.94 | 0x2f...b461 | |
| 12/12/2025 | 7:24:59 AM | sell | $158.18 | $0.003198 | 0.04873 | 0.069853 | 49,459.47 | 0xb9...a064 | |
| 12/12/2025 | 7:19:35 AM | sell | $171.71 | $0.003198 | 0.0529 | 0.069855 | 53,682.98 | 0xa4...59d8 | |
| 12/12/2025 | 7:17:47 AM | sell | $148.88 | $0.003198 | 0.04587 | 0.069856 | 46,540.9 | 0x68...e890 | |
| 12/12/2025 | 7:15:47 AM | sell | $223.74 | $0.003199 | 0.06893 | 0.069857 | 69,934.23 | 0x35...4c3c |