Info about BEAM-WETH pair
- Pooled BEAM:
- 824.84M
- Pooled WETH:
- $728.63
BEAM/WETH price stats on Ethereum
As of June 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001408. BEAM price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $135,929.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $82,340,763.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,319,701.03. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,319,701.03.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 258 in the last 24 hours, 138 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $135,929.08 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008846, captured at 4:51 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001408 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:49:23 PM | buy | $1,747.66 | $0.001408 | 1.09 | 0.068846 | 1.24M | 0x38...9ef4 | |
| 06/05/2026 | 4:46:11 PM | buy | $586.37 | $0.001394 | 0.3711 | 0.068829 | 420,344.28 | 0x2f...441d | |
| 06/05/2026 | 4:14:23 PM | sell | $1,993.24 | $0.001388 | 1.26 | 0.068786 | 1.44M | 0xac...50c6 | |
| 06/05/2026 | 4:09:23 PM | buy | $1,754.2 | $0.001384 | 1.12 | 0.068841 | 1.27M | 0x6b...581b | |
| 06/05/2026 | 4:02:35 PM | sell | $949.98 | $0.001379 | 0.6048 | 0.068782 | 688,702.57 | 0x7f...0012 | |
| 06/05/2026 | 3:37:47 PM | sell | $754.97 | $0.001391 | 0.477 | 0.068795 | 542,398.81 | 0x27...9dee | |
| 06/05/2026 | 3:29:11 PM | sell | $1,056.92 | $0.001403 | 0.6633 | 0.068809 | 753,018.29 | 0xf6...b77f | |
| 06/05/2026 | 3:27:23 PM | sell | $805.29 | $0.001413 | 0.5027 | 0.068823 | 569,750.9 | 0x42...7eaf | |
| 06/05/2026 | 3:21:47 PM | sell | $1,048.36 | $0.001403 | 0.6603 | 0.068837 | 747,171.73 | 0x2b...88a6 | |
| 06/05/2026 | 3:02:47 PM | buy | $2.36 | $0.001412 | 0.001486 | 0.068898 | 1,670.85 | 0xee...cf4b | |
| 06/05/2026 | 2:53:23 PM | buy | $1,747.93 | $0.001424 | 1.09 | 0.068885 | 1.23M | 0xd0...8083 | |
| 06/05/2026 | 2:47:23 PM | buy | $0.1597 | $0.001429 | 0.00009912 | 0.068872 | 111.72 | 0x38...3002 | |
| 06/05/2026 | 2:40:47 PM | sell | $1,395.95 | $0.001425 | 0.8646 | 0.068829 | 979,205.63 | 0x57...c100 | |
| 06/05/2026 | 2:37:47 PM | sell | $1,254.56 | $0.001431 | 0.7754 | 0.068849 | 876,220.72 | 0xad...7b91 | |
| 06/05/2026 | 2:31:23 PM | buy | $1,748.73 | $0.001425 | 1.09 | 0.068899 | 1.23M | 0x17...d954 | |
| 06/05/2026 | 2:18:59 PM | buy | $1,748.72 | $0.001429 | 1.08 | 0.068872 | 1.22M | 0xb8...d5c7 | |
| 06/05/2026 | 2:12:47 PM | sell | $349.29 | $0.001412 | 0.2178 | 0.068808 | 247,305 | 0x0c...ba3c | |
| 06/05/2026 | 2:09:11 PM | buy | $1,742.79 | $0.001426 | 1.08 | 0.068851 | 1.22M | 0xde...7294 | |
| 06/05/2026 | 2:08:35 PM | buy | $2,045.94 | $0.001415 | 1.27 | 0.068822 | 1.44M | 0x84...59ed | |
| 06/05/2026 | 2:07:35 PM | buy | $1,937.07 | $0.001393 | 1.22 | 0.068792 | 1.39M | 0x8f...0ec8 |