Info about BEAM-WETH pair
- Pooled BEAM:
- 836.09M
- Pooled WETH:
- $719.38
BEAM/WETH price stats on Ethereum
As of June 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001429. BEAM price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $56,950.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,571,159.67. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,383,180.97. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,383,180.97.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $56,950.69 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008628, captured at 4:53 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001429 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:52:11 AM | buy | $155.28 | $0.001429 | 0.09374 | 0.068628 | 108,643.54 | 0xf1...7d73 | |
| 06/11/2026 | 4:51:59 AM | buy | $163.23 | $0.001429 | 0.09852 | 0.068626 | 114,215.93 | 0xb0...6bd9 | |
| 06/11/2026 | 4:51:23 AM | buy | $209.37 | $0.001428 | 0.1263 | 0.068623 | 146,519.92 | 0xb5...eb16 | |
| 06/11/2026 | 4:50:35 AM | buy | $70.02 | $0.001427 | 0.04229 | 0.068621 | 49,050.92 | 0x3d...6bc9 | |
| 06/11/2026 | 4:12:11 AM | sell | $0.0832 | $0.001414 | 0.0000504 | 0.068569 | 58.81 | 0xe1...0f67 | |
| 06/11/2026 | 3:59:59 AM | buy | $68.57 | $0.001425 | 0.04146 | 0.06862 | 48,097.4 | 0x2c...0590 | |
| 06/11/2026 | 3:59:35 AM | buy | $399.27 | $0.001427 | 0.241 | 0.068617 | 279,747.53 | 0x5d...bd25 | |
| 06/11/2026 | 3:59:23 AM | buy | $52.48 | $0.001426 | 0.03169 | 0.068614 | 36,788.55 | 0x47...1aa9 | |
| 06/11/2026 | 3:58:35 AM | buy | $456.3 | $0.001427 | 0.2752 | 0.06861 | 319,633.38 | 0xf1...5e4b | |
| 06/11/2026 | 3:58:23 AM | buy | $66.77 | $0.001428 | 0.04023 | 0.068606 | 46,752.12 | 0x90...031e | |
| 06/11/2026 | 3:57:59 AM | buy | $260.52 | $0.001425 | 0.1572 | 0.068604 | 182,788.5 | 0xcc...4789 | |
| 06/11/2026 | 3:57:47 AM | buy | $249.12 | $0.001424 | 0.1503 | 0.0686 | 174,842.17 | 0x60...6276 | |
| 06/11/2026 | 3:57:35 AM | buy | $703.93 | $0.001423 | 0.4249 | 0.068593 | 494,474.74 | 0x13...15a2 | |
| 06/11/2026 | 3:55:59 AM | buy | $2,227 | $0.001417 | 1.34 | 0.068572 | 1.57M | 0x1d...2b56 | |
| 06/11/2026 | 3:55:11 AM | buy | $172.26 | $0.001409 | 0.1045 | 0.068555 | 122,251.66 | 0x0f...3812 | |
| 06/11/2026 | 3:53:59 AM | buy | $145.45 | $0.001408 | 0.08831 | 0.068553 | 103,254.31 | 0x4a...6fee | |
| 06/11/2026 | 3:53:35 AM | buy | $619.3 | $0.001407 | 0.3761 | 0.068547 | 440,034.22 | 0xfb...3a17 | |
| 06/11/2026 | 3:47:35 AM | buy | $811.93 | $0.001403 | 0.4937 | 0.068537 | 578,409.05 | 0xaf...9afa | |
| 06/11/2026 | 3:33:35 AM | buy | $205.7 | $0.001404 | 0.1249 | 0.068529 | 146,427.91 | 0xa2...0e7a | |
| 06/11/2026 | 3:28:47 AM | buy | $197.11 | $0.001398 | 0.1202 | 0.068526 | 140,995.78 | 0xd5...1e2d |