Info about BEAM-WETH pair
- Pooled BEAM:
- 904.12M
- Pooled WETH:
- $892.61
BEAM/WETH price stats on Ethereum
As of January 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002778. BEAM price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $514,211.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $162,436,742.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,009,621.01. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,009,621.01.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 462 in the last 24 hours, 233 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $514,211.34 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.00000099, captured at 9:42 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002778 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:30:59 PM | buy | $592.34 | $0.002778 | 0.211 | 0.0699 | 213,219.82 | 0x19...cb02 | |
| 01/25/2026 | 9:30:47 PM | buy | $521.16 | $0.002776 | 0.1857 | 0.069895 | 187,678.84 | 0xc0...0eb4 | |
| 01/25/2026 | 9:30:23 PM | buy | $787.63 | $0.002775 | 0.2806 | 0.06989 | 283,789.71 | 0xb4...0370 | |
| 01/25/2026 | 9:30:11 PM | buy | $1,055.89 | $0.002773 | 0.3762 | 0.069883 | 380,723.67 | 0x5b...450b | |
| 01/25/2026 | 9:04:35 PM | buy | $1.73 | $0.002785 | 0.0006158 | 0.069879 | 623.36 | 0x7e...cb1c | |
| 01/25/2026 | 9:03:35 PM | sell | $3,310.03 | $0.002769 | 1.17 | 0.069832 | 1.2M | 0xf4...1a27 | |
| 01/25/2026 | 8:59:23 PM | buy | $4.4 | $0.00278 | 0.00157 | 0.069905 | 1,585.02 | 0x98...5b2d | |
| 01/25/2026 | 8:59:11 PM | sell | $1,371.86 | $0.002765 | 0.4887 | 0.069851 | 496,090.88 | 0xc9...2382 | |
| 01/25/2026 | 8:58:59 PM | sell | $3,085.66 | $0.00277 | 1.09 | 0.069868 | 1.11M | 0x7f...7b32 | |
| 01/25/2026 | 8:53:59 PM | sell | $2,039.43 | $0.002773 | 0.7272 | 0.069889 | 735,404 | 0x38...359a | |
| 01/25/2026 | 8:53:35 PM | sell | $1,887.55 | $0.002777 | 0.673 | 0.069904 | 679,588.53 | 0xee...6f5f | |
| 01/25/2026 | 8:52:11 PM | buy | $97.62 | $0.002796 | 0.03481 | 0.069971 | 34,911.73 | 0xd3...85a6 | |
| 01/25/2026 | 8:50:47 PM | sell | $1,967.69 | $0.002781 | 0.7016 | 0.069918 | 707,418 | 0xed...c57d | |
| 01/25/2026 | 8:49:23 PM | sell | $1,747.52 | $0.002785 | 0.6231 | 0.069933 | 627,333 | 0x48...2234 | |
| 01/25/2026 | 8:31:47 PM | sell | $1,725.72 | $0.002791 | 0.6148 | 0.069947 | 618,134 | 0xf1...6d79 | |
| 01/25/2026 | 8:22:11 PM | buy | $51.04 | $0.002804 | 0.01822 | 0.051001 | 18,204.02 | 0x77...00b0 | |
| 01/25/2026 | 8:08:23 PM | buy | $2.49 | $0.00282 | 0.0008862 | 0.051001 | 884.99 | 0x85...a68d | |
| 01/25/2026 | 7:57:47 PM | sell | $1,597.95 | $0.002805 | 0.5673 | 0.06996 | 569,577.91 | 0x36...1e2b | |
| 01/25/2026 | 7:29:11 PM | sell | $985.88 | $0.002812 | 0.3494 | 0.06997 | 350,526 | 0x81...24a5 | |
| 01/25/2026 | 7:27:35 PM | sell | $1,788.17 | $0.002816 | 0.6337 | 0.069981 | 634,900.3 | 0x81...d964 |