Info about BEAM-WETH pair
- Pooled BEAM:
- 893.96M
- Pooled WETH:
- $914.65
BEAM/WETH price stats on Ethereum
As of February 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001883. BEAM price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $417,109.62. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $110,150,236.87. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,358,523.15. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,358,523.15.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 365 in the last 24 hours, 149 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $417,109.62 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001026, captured at 5:12 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001883 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:05:59 AM | buy | $205.48 | $0.001883 | 0.1119 | 0.051026 | 109,078.32 | 0x7d...92da | |
| 02/24/2026 | 5:04:35 AM | buy | $521.34 | $0.001875 | 0.285 | 0.051025 | 277,932.61 | 0x68...c435 | |
| 02/24/2026 | 5:00:35 AM | buy | $165.15 | $0.001876 | 0.09023 | 0.051025 | 88,010.61 | 0xeb...5c26 | |
| 02/24/2026 | 4:52:47 AM | buy | $230.44 | $0.001874 | 0.126 | 0.051024 | 122,965.56 | 0x84...c084 | |
| 02/24/2026 | 4:51:59 AM | buy | $524.1 | $0.001874 | 0.2864 | 0.051024 | 279,569.67 | 0xab...0944 | |
| 02/24/2026 | 4:51:35 AM | buy | $1,105.67 | $0.001873 | 0.6041 | 0.051023 | 590,259.77 | 0x14...0c33 | |
| 02/24/2026 | 4:49:59 AM | buy | $143.68 | $0.00187 | 0.07854 | 0.051022 | 76,796.59 | 0x48...57a8 | |
| 02/24/2026 | 4:39:47 AM | sell | $190.67 | $0.00186 | 0.1041 | 0.051016 | 102,472.28 | 0xb5...4f73 | |
| 02/24/2026 | 4:39:35 AM | sell | $253.18 | $0.001861 | 0.1383 | 0.051016 | 136,029.45 | 0xc3...a149 | |
| 02/24/2026 | 4:29:35 AM | buy | $620.76 | $0.00187 | 0.3394 | 0.051022 | 331,883 | 0xb9...4522 | |
| 02/24/2026 | 4:25:35 AM | buy | $6.14 | $0.001874 | 0.003354 | 0.051022 | 3,280.94 | 0xd1...3c6a | |
| 02/24/2026 | 4:25:23 AM | sell | $5.07 | $0.00186 | 0.002772 | 0.051016 | 2,727.74 | 0xe8...3f88 | |
| 02/24/2026 | 4:24:47 AM | sell | $26,369.11 | $0.001835 | 14.39 | 0.051002 | 14.36M | 0x4c...6e7f | |
| 02/24/2026 | 4:24:47 AM | buy | $13.42 | $0.001817 | 0.007327 | 0.069922 | 7,384.98 | 0xfe...4c4f | |
| 02/24/2026 | 4:24:47 AM | buy | $13.51 | $0.001817 | 0.007379 | 0.069922 | 7,437.08 | 0xfe...4c4f | |
| 02/24/2026 | 4:24:47 AM | buy | $24,954.08 | $0.001845 | 13.62 | 0.051007 | 13.52M | 0x4e...8a14 | |
| 02/24/2026 | 3:25:59 AM | buy | $9.57 | $0.001877 | 0.005226 | 0.051024 | 5,102.35 | 0x82...991f | |
| 02/24/2026 | 3:21:11 AM | sell | $1,558.16 | $0.00187 | 0.849 | 0.051019 | 833,211.66 | 0x5e...8082 | |
| 02/24/2026 | 3:15:11 AM | buy | $36.67 | $0.001878 | 0.02003 | 0.051026 | 19,524.96 | 0x16...190f | |
| 02/24/2026 | 3:14:59 AM | sell | $3,407.16 | $0.001872 | 1.86 | 0.051022 | 1.82M | 0x96...6fcf |