WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.005385
Price
0.052228 WETH
TVL
$6.14M
MKT CAP
$319.1M
5m
0%
1h
-0.38%
4h
-2.76%
24h
1.32%
Share
TXNS
304
Buys
162
Sells
142
Volume
504K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
568.76M
Pooled WETH:
$1,271.03

BEAM/WETH price stats on Ethereum

As of June 27, 2025, the current price of BEAM token on DEX Uniswap is $0.005385. BEAM price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $503,637.64. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $319,136,075.63. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,144,350.72. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,144,350.72.

The total transactions of BEAM/WETH is 304 in the last 24 hours, 162 of which are buy transactions, and 142 are sales transactions.

BEAM/WETH pool has a trading volume of $503,637.64 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002228, captured at 8:27 PM UTC.

The price of converting 1 BEAM to USD is $0.005385 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20258:16:23 PMsell$134.08$0.0053850.055470.05222824,896.53
0x3A0...e199
0x17...348c
06/27/20258:09:35 PMbuy$98.38$0.0054150.040720.05224118,167.26
0xec6...4441
0x70...0ebc
06/27/20258:06:47 PMbuy$2,580.58$0.005411.060.052239476,961.79
0x56f...Aad5
0xc5...4847
06/27/20257:49:59 PMsell$76.24$0.0053520.031680.05222414,245.99
-
0x55...f6b3
06/27/20257:41:35 PMsell$1,258.47$0.0053530.5230.052225235,054.33
0x937...7551
0x30...4073
06/27/20257:41:23 PMbuy$961.31$0.0053860.39960.052239178,473.37
0x3B2...09fb
0xd0...119e
06/27/20257:41:11 PMsell$786.28$0.0053530.32680.052225146,866.52
0x448...5af8
0x9b...147a
06/27/20257:40:59 PMsell$895.72$0.0053560.37230.052226167,214.87
0x937...7551
0x3d...c73d
06/27/20257:40:11 PMsell$871.75$0.0053580.36240.052227162,692.16
0x5B4...EFd1
0x02...d4ee
06/27/20257:35:11 PMsell$1,053.11$0.0053610.43780.052229196,413.01
0x937...7551
0xbc...e85d
06/27/20257:33:47 PMbuy$354.73$0.0053920.14750.05224365,781
0x000...4f4a
0x1b...29ed
06/27/20257:33:23 PMsell$1,061.58$0.0053610.44160.05223197,999.31
0xbbD...C237
0x6d...9c33
06/27/20257:32:23 PMsell$2,855.91$0.0053681.180.052233531,979.79
0x26b...3B2e
0x5b...bd58
06/27/20257:20:35 PMbuy$81.02$0.0054060.03370.05224814,986.97
0xc8b...D0C3
0xf5...d9d7
06/27/20257:14:47 PMbuy$40.54$0.0054050.016860.0522487,500.34
0x228...4f67
0xa9...77f3
06/27/20257:05:47 PMbuy$24.46$0.0053940.010190.0522484,534.41
0xb33...bEBD
0x95...274a
06/27/20256:55:23 PMsell$148.44$0.0053580.061920.05223527,705.66
0x291...1465
0xc6...4bc9
06/27/20256:43:11 PMsell$2,283.84$0.0053620.95280.052237425,920.28
0x9AA...A1ee
0x77...3a41
06/27/20256:42:35 PMsell$1,259.87$0.0053680.52560.052239234,688.41
0x5B4...EFd1
0x00...76d7
06/27/20256:29:11 PMsell$2,527.94$0.0053941.050.052242468,616.07
0x93F...498c
0xf5...78ab