Info about BEAM-WETH pair
- Pooled BEAM:
- 1.03B
- Pooled WETH:
- $593.53
BEAM/WETH price stats on Ethereum
As of August 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001422. BEAM price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $55,924.81. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,159,342.92. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,907,132.58. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,907,132.58.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $55,924.81 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000005807, captured at 4:56 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001422 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 4:52:11 PM | buy | $3.32 | $0.001422 | 0.001359 | 0.065807 | 2,340.25 | 0xb7...44a3 | |
| 08/26/2026 | 4:45:11 PM | buy | $33.47 | $0.001416 | 0.01372 | 0.065807 | 23,636 | 0x7b...bab4 | |
| 08/26/2026 | 4:27:47 PM | sell | $759.43 | $0.001413 | 0.3102 | 0.065775 | 537,244.93 | 0x8b...b4d0 | |
| 08/26/2026 | 3:02:35 PM | sell | $1,062.42 | $0.001409 | 0.4359 | 0.065782 | 753,798.58 | 0x08...5492 | |
| 08/26/2026 | 2:58:47 PM | sell | $1,259.21 | $0.001413 | 0.516 | 0.065792 | 890,924.63 | 0x6b...f625 | |
| 08/26/2026 | 2:58:47 PM | sell | $428.64 | $0.001415 | 0.1756 | 0.065798 | 302,922.6 | 0xb6...072c | |
| 08/26/2026 | 2:58:11 PM | sell | $571.04 | $0.001415 | 0.234 | 0.065802 | 403,286.88 | 0x9f...fb93 | |
| 08/26/2026 | 2:55:35 PM | sell | $645.87 | $0.001418 | 0.2645 | 0.065807 | 455,443.99 | 0xcc...9342 | |
| 08/26/2026 | 2:54:11 PM | sell | $373.89 | $0.00142 | 0.1529 | 0.065811 | 263,162.06 | 0x7d...bd80 | |
| 08/26/2026 | 2:53:59 PM | sell | $427.88 | $0.001421 | 0.175 | 0.065814 | 301,045.56 | 0xd4...fbb3 | |
| 08/26/2026 | 2:51:47 PM | sell | $485.47 | $0.001423 | 0.1984 | 0.065818 | 341,145.76 | 0x2e...50d3 | |
| 08/26/2026 | 2:51:11 PM | sell | $279.32 | $0.001423 | 0.1142 | 0.065821 | 196,251.58 | 0x84...7691 | |
| 08/26/2026 | 2:49:35 PM | sell | $182.11 | $0.001423 | 0.07455 | 0.065827 | 127,936.39 | 0xe0...0694 | |
| 08/26/2026 | 2:49:35 PM | sell | $484.24 | $0.001422 | 0.1982 | 0.065824 | 340,332.23 | 0xa4...8ff6 | |
| 08/26/2026 | 2:49:11 PM | sell | $161.64 | $0.001423 | 0.06617 | 0.065828 | 113,537.05 | 0x94...dc8e | |
| 08/26/2026 | 2:47:47 PM | sell | $1,242.12 | $0.001425 | 0.5082 | 0.065834 | 871,186.37 | 0x7a...b3e7 | |
| 08/26/2026 | 2:47:23 PM | sell | $187.18 | $0.001427 | 0.0766 | 0.06584 | 131,163.6 | 0x38...ed98 | |
| 08/26/2026 | 2:46:47 PM | sell | $169.39 | $0.001426 | 0.06936 | 0.065841 | 118,740.7 | 0x89...f1a7 | |
| 08/26/2026 | 2:37:35 PM | buy | $212.87 | $0.00144 | 0.08681 | 0.065876 | 147,739.14 | 0x7f...3d1a | |
| 08/26/2026 | 2:37:11 PM | buy | $316.72 | $0.001439 | 0.1292 | 0.065874 | 220,042.99 | 0x30...c37e |