WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002081
Price
0.051086 WETH
TVL
$3.62M
MKT CAP
$121.7M
5m
-0.23%
1h
0.33%
4h
0.97%
24h
-7.53%
Share
TXNS
384
Buys
181
Sells
203
Volume
400K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
865.9M
Pooled WETH:
$943.77

BEAM/WETH price stats on Ethereum

As of February 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002081. BEAM price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $400,114.98. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $121,725,707.76. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,615,824.18. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,615,824.18.

The total transactions of BEAM/WETH is 384 in the last 24 hours, 181 of which are buy transactions, and 203 are sales transactions.

BEAM/WETH pool has a trading volume of $400,114.98 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001086, captured at 9:59 AM UTC.

The price of converting 1 BEAM to USD is $0.002081 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:58:47 AMsell$188.31$0.0020810.09830.05108690,455.29
0xACF...1E03
0x89...9f58
02/23/20269:56:23 AMsell$203.73$0.0020830.10630.05108797,803.98
0x690...0a5B
0x35...ce0f
02/23/20269:56:23 AMsell$352.41$0.0020830.18380.051087169,122.18
0x937...7551
0x8a...60e1
02/23/20269:55:59 AMsell$305.24$0.0020830.15930.051087146,476.26
0x97F...6e37
0x98...6390
02/23/20269:55:11 AMsell$363.78$0.0020850.18970.051088174,399.48
0x3d9...a0cC
0x2e...1c87
02/23/20269:54:11 AMsell$286.78$0.0020840.14970.051088137,566.25
0x744...f243
0x7d...3c4c
02/23/20269:53:59 AMsell$843.43$0.0020860.44020.051089404,222.57
0xFC0...8079
0x9e...e2d7
02/23/20269:53:35 AMsell$274.72$0.0020870.14340.051089131,579.29
0x5B4...EFd1
0x60...9036
02/23/20269:50:23 AMsell$691.41$0.0020880.3610.05109331,105.44
0x5B4...EFd1
0x89...9513
02/23/20269:49:35 AMsell$322.28$0.0020870.16840.051091154,356.5
0x3d9...a0cC
0x06...2546
02/23/20269:49:23 AMsell$248.79$0.0020880.130.051091119,129.37
0xa9F...0387
0x11...b6d0
02/23/20269:45:11 AMsell$1,751.04$0.0020870.91640.051092838,725.13
0xa00...6123
0x29...4190
02/23/20269:43:23 AMsell$298.21$0.0020890.15610.051093142,748.88
0x5B4...EFd1
0xab...4010
02/23/20269:41:23 AMsell$430.13$0.0020890.22520.051094205,837.92
0x5B4...EFd1
0xee...97f2
02/23/20269:41:11 AMsell$225.26$0.0020890.1180.051094107,814.77
0x937...7551
0xe3...78b5
02/23/20269:32:47 AMbuy$187.11$0.0020860.098740.05110189,658.15
0x5B4...EFd1
0x15...b7ad
02/23/20269:28:23 AMsell$133.8$0.0020640.070950.05109464,818.73
0x66c...0659
0x98...1d32
02/23/20269:26:59 AMsell$145.86$0.0020640.077370.05109470,669.83
0x3d9...a0cC
0xdb...b7d1
02/23/20269:25:59 AMsell$160.34$0.0020630.085070.05109577,691.48
0x29B...820C
0x3c...ce90
02/23/20269:25:35 AMsell$518.12$0.0020640.27480.051095250,913.42
0x5B4...EFd1
0x17...3203