Info about BEAM-WETH pair
- Pooled BEAM:
- 924.57M
- Pooled WETH:
- $871.73
BEAM/WETH price stats on Ethereum
As of January 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003029. BEAM price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $196,861.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $177,117,671.60. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,617,256.27. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,617,256.27.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $196,861.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009401, captured at 9:52 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003029 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:49:23 PM | sell | $492.52 | $0.003029 | 0.1528 | 0.069401 | 162,591.77 | 0xec...2e9b | |
| 01/19/2026 | 9:48:11 PM | sell | $316.37 | $0.00303 | 0.09819 | 0.069404 | 104,411.2 | 0xe7...fc1b | |
| 01/19/2026 | 9:47:11 PM | sell | $494.74 | $0.00303 | 0.1535 | 0.069407 | 163,232.27 | 0x19...9a9e | |
| 01/19/2026 | 9:45:59 PM | sell | $1,100.72 | $0.003032 | 0.3416 | 0.069412 | 362,956.54 | 0x4e...5ad7 | |
| 01/19/2026 | 9:45:35 PM | sell | $261.12 | $0.003034 | 0.08104 | 0.069417 | 86,062.62 | 0x1a...6f70 | |
| 01/19/2026 | 9:27:11 PM | sell | $425.67 | $0.003034 | 0.1321 | 0.069419 | 140,258.49 | 0xa3...6121 | |
| 01/19/2026 | 9:17:59 PM | sell | $669.83 | $0.003036 | 0.2079 | 0.069423 | 220,628.93 | 0x1b...d95d | |
| 01/19/2026 | 9:17:35 PM | sell | $688.96 | $0.003037 | 0.2138 | 0.069427 | 226,818.53 | 0x00...c170 | |
| 01/19/2026 | 8:47:59 PM | buy | $0.9977 | $0.00306 | 0.0003092 | 0.069486 | 326.01 | 0x96...4df1 | |
| 01/19/2026 | 8:44:11 PM | sell | $326.45 | $0.003024 | 0.1018 | 0.069431 | 107,945.92 | 0xe3...dd8b | |
| 01/19/2026 | 8:28:35 PM | sell | $22.14 | $0.003024 | 0.006904 | 0.069432 | 7,320.09 | 0x8c...ab49 | |
| 01/19/2026 | 8:22:35 PM | sell | $449.21 | $0.003025 | 0.14 | 0.069434 | 148,490.81 | 0xcc...8ac9 | |
| 01/19/2026 | 8:19:47 PM | sell | $637.15 | $0.003044 | 0.1975 | 0.069437 | 209,268.76 | 0x49...f765 | |
| 01/19/2026 | 8:15:23 PM | sell | $684.83 | $0.003046 | 0.2122 | 0.069442 | 224,823.6 | 0xf9...9d2c | |
| 01/19/2026 | 8:15:11 PM | sell | $866.02 | $0.003047 | 0.2684 | 0.069447 | 284,152.76 | 0x37...b100 | |
| 01/19/2026 | 8:11:35 PM | sell | $356.41 | $0.003049 | 0.1104 | 0.069451 | 116,892.97 | 0xdc...84b2 | |
| 01/19/2026 | 8:08:35 PM | sell | $506.78 | $0.00305 | 0.157 | 0.069454 | 166,159.03 | 0xaf...3bcb | |
| 01/19/2026 | 8:08:23 PM | sell | $799.19 | $0.003051 | 0.2477 | 0.069458 | 261,909.17 | 0x64...c939 | |
| 01/19/2026 | 7:57:11 PM | sell | $3.68 | $0.003034 | 0.001147 | 0.069461 | 1,213.08 | 0x12...b57c | |
| 01/19/2026 | 7:54:35 PM | sell | $342.96 | $0.003034 | 0.1069 | 0.069462 | 113,020.45 | 0x81...734d |