Info about BEAM-WETH pair
- Pooled BEAM:
- 851.51M
- Pooled WETH:
- $956.14
BEAM/WETH price stats on Ethereum
As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002316. BEAM price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $152,391.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,429,493.12. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,955,500.79. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,955,500.79.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 282 in the last 24 hours, 138 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $152,391.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001119, captured at 11:30 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002316 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:29:47 AM | sell | $463.12 | $0.002316 | 0.2238 | 0.051119 | 199,947.62 | 0xd1...26a6 | |
| 02/05/2026 | 11:29:11 AM | sell | $620.04 | $0.002312 | 0.3004 | 0.05112 | 268,180.99 | 0xb4...a7c2 | |
| 02/05/2026 | 11:28:23 AM | sell | $637.03 | $0.002316 | 0.3082 | 0.051121 | 274,974.55 | 0xff...69e9 | |
| 02/05/2026 | 11:22:23 AM | sell | $108.97 | $0.002336 | 0.05229 | 0.051121 | 46,632.78 | 0x0f...fb4b | |
| 02/05/2026 | 11:18:59 AM | buy | $9.34 | $0.002359 | 0.004468 | 0.051128 | 3,960.64 | 0xc6...d95b | |
| 02/05/2026 | 11:14:35 AM | buy | $8.86 | $0.002351 | 0.004254 | 0.051128 | 3,770.26 | 0x53...3756 | |
| 02/05/2026 | 11:13:47 AM | buy | $48.7 | $0.002359 | 0.02328 | 0.051128 | 20,641.22 | 0x02...27ac | |
| 02/05/2026 | 11:05:47 AM | buy | $36.93 | $0.00237 | 0.01757 | 0.051128 | 15,580.72 | 0xd7...1209 | |
| 02/05/2026 | 10:53:35 AM | buy | $43.12 | $0.002369 | 0.02053 | 0.051128 | 18,204.02 | 0x43...4732 | |
| 02/05/2026 | 10:44:47 AM | sell | $2,027.7 | $0.00238 | 0.956 | 0.051122 | 851,637.39 | 0x89...9cdf | |
| 02/05/2026 | 10:40:11 AM | sell | $1,456.73 | $0.002393 | 0.6842 | 0.051124 | 608,513 | 0x6e...49e9 | |
| 02/05/2026 | 10:26:35 AM | buy | $93.35 | $0.00242 | 0.04366 | 0.051132 | 38,576.71 | 0x68...a1bf | |
| 02/05/2026 | 10:26:23 AM | sell | $1,453.2 | $0.002406 | 0.6799 | 0.051125 | 603,836 | 0x9f...c746 | |
| 02/05/2026 | 10:22:23 AM | sell | $1,538.03 | $0.00241 | 0.7194 | 0.051127 | 638,057 | 0xc9...5eda | |
| 02/05/2026 | 10:21:11 AM | buy | $18.74 | $0.002426 | 0.008771 | 0.051135 | 7,726.79 | 0x37...a4f3 | |
| 02/05/2026 | 10:16:59 AM | buy | $103.25 | $0.002418 | 0.04846 | 0.051135 | 42,694.59 | 0x94...9cff | |
| 02/05/2026 | 10:10:47 AM | buy | $32.1 | $0.002413 | 0.01509 | 0.051135 | 13,300.36 | 0x61...da1a | |
| 02/05/2026 | 10:10:47 AM | buy | $81.71 | $0.002413 | 0.03842 | 0.051135 | 33,857.04 | 0x68...59d1 | |
| 02/05/2026 | 10:10:35 AM | sell | $1,459.38 | $0.002399 | 0.6866 | 0.051129 | 608,206 | 0xd5...767e | |
| 02/05/2026 | 10:08:47 AM | sell | $1,788.67 | $0.002401 | 0.8421 | 0.05113 | 744,749.41 | 0xf9...e00c |