WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001357
Price
0.068428 WETH
TVL
$2.3M
MKT CAP
$79.4M
5m
0%
1h
-0.57%
4h
-0.59%
24h
4.54%
Share
TXNS
277
Buys
131
Sells
146
Volume
183K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
845.11M
Pooled WETH:
$713.3

BEAM/WETH price stats on Ethereum

As of June 30, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001357. BEAM price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $183,339.31. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $79,351,491.01. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,297,166.47. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,297,166.47.

The total transactions of BEAM/WETH is 277 in the last 24 hours, 131 of which are buy transactions, and 146 are sales transactions.

BEAM/WETH pool has a trading volume of $183,339.31 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008428, captured at 12:23 AM UTC.

The price of converting 1 BEAM to USD is $0.001357 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:59:11 PMbuy$5,100.18$0.0013573.160.0684283.76M
0x5B4...EFd1
0x66...6f52
06/29/202611:58:59 PMsell$8,216.36$0.0013485.10.0683746.09M
0x34D...7AA0
0x08...51fe
06/29/202611:58:59 PMbuy$494.96$0.0013480.30730.068375366,922.54
0x546...9FeB
0x6c...94d0
06/29/202611:58:59 PMbuy$784.92$0.001350.48730.068385581,225.89
0x546...9FeB
0x6c...94d0
06/29/202611:58:59 PMbuy$494.53$0.0013470.3070.068368366,922.54
0x546...9FeB
0x6c...94d0
06/29/202611:46:23 PMbuy$2.64$0.0013660.001640.0684851,933.23
0x3B5...7630
0x37...06fd
06/29/202611:14:47 PMbuy$1,746.55$0.0013641.080.0684721.28M
0xa00...6123
0xaf...80b8
06/29/202610:04:11 PMbuy$163.12$0.0013670.10080.068458119,253.52
0xD4e...13aA
0x94...de76
06/29/20268:34:11 PMsell$1,750.2$0.0013651.070.0684191.28M
0xa00...6123
0x2c...9e9f
06/29/20267:50:23 PMsell$16.98$0.0013680.010460.06843212,413.67
0xD4e...13aA
0x8d...b765
06/29/20267:48:11 PMsell$170.81$0.0013680.10520.068434124,798.17
0xD4e...13aA
0xa4...190e
06/29/20267:47:59 PMsell$167.68$0.001370.10320.068436122,339.15
0xD4e...13aA
0x9b...7579
06/29/20267:22:59 PMsell$77.27$0.0013680.047650.06843856,469.65
0xD4e...13aA
0x4a...0326
06/29/20267:22:47 PMsell$174.21$0.0013680.10740.06844127,306.61
0xD4e...13aA
0x87...f57f
06/29/20267:12:59 PMbuy$0.01236$0.0013730.0576480.0684929
0x95B...e302
0x46...aace
06/29/20266:23:47 PMbuy$1.45$0.001380.0008970.0684921,056.35
0xE51...d9AD
0xf1...d20e
06/29/20266:12:11 PMbuy$610.34$0.0013790.37550.068487442,424.05
0xD4e...13aA
0xaf...62da
06/29/20266:05:35 PMsell$1,202.96$0.0013710.74020.068441876,949.6
0x6d3...3bA2
0x00...1015
06/29/20266:00:23 PMsell$150.39$0.0013740.092490.068451109,448.31
0x362...e6ab
0x0e...e795
06/29/20265:54:11 PMsell$1,750.27$0.0013791.070.0684641.27M
0xa00...6123
0xc1...18c4