WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002694
Price
0.051068 WETH
TVL
$2.72M
MKT CAP
$156.2M
5m
0.84%
1h
-0.10%
4h
1.66%
24h
-1.69%
Share
TXNS
506
Buys
196
Sells
310
Volume
324K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
505.85M
Pooled WETH:
$538.97

BEAM/WETH price stats on Ethereum

As of October 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002694. BEAM price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $323,916.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $156,186,906.29. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,718,553.44. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,718,553.44.

The total transactions of BEAM/WETH is 506 in the last 24 hours, 196 of which are buy transactions, and 310 are sales transactions.

BEAM/WETH pool has a trading volume of $323,916.66 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001068, captured at 3:04 PM UTC.

The price of converting 1 BEAM to USD is $0.002694 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:00:47 PMbuy$466.04$0.0026940.18470.051068172,978.48
0x0DE...8728
0x92...8f65
10/12/20263:00:23 PMbuy$349.8$0.0026920.13860.051067129,899.57
0x00f...83a9
0x89...4066
10/12/20262:59:35 PMbuy$1,176.36$0.0026870.46660.051065437,768.39
0x5B4...EFd1
0xd1...c4fe
10/12/20262:59:35 PMbuy$354.11$0.002690.14040.051067131,628.89
0xD4e...13aA
0xfe...cdae
10/12/20262:59:11 PMbuy$618.53$0.0026840.24520.051064230,373.2
0x1d7...21D7
0x52...6b5f
10/12/20262:55:47 PMbuy$1,451.73$0.0026790.57570.051062541,690.89
0x5B4...EFd1
0x74...2e91
10/12/20262:55:23 PMbuy$837.2$0.0026740.33210.051061313,058.42
0x5B4...EFd1
0x56...71ee
10/12/20262:54:23 PMbuy$529.22$0.0026710.20990.05106198,068
0xD4e...13aA
0xc2...4ad7
10/12/20262:53:59 PMbuy$403.57$0.002670.160.051059151,136.02
0xD4e...13aA
0xee...8318
10/12/20262:52:59 PMbuy$64.94$0.0026680.025770.05105824,338.19
0xEd6...eC10
0xa8...5dce
10/12/20262:45:47 PMsell$605.81$0.0026520.24040.051053228,363.82
0x200...da4A
0xb4...67e5
10/12/20262:44:23 PMsell$394.25$0.0026570.15630.051053148,360.9
0x00f...83a9
0x08...fcd6
10/12/20262:31:11 PMsell$394.12$0.002670.15560.051054147,582.4
0x00f...83a9
0xaa...b1b7
10/12/20262:29:11 PMsell$394.17$0.002670.15570.051055147,582.4
0x00f...83a9
0xaa...2b62
10/12/20262:28:11 PMsell$394.11$0.0026690.15580.051055147,637.69
0x00f...83a9
0x94...b19a
10/12/20262:24:47 PMsell$2,368.49$0.0026730.93710.051057885,921.33
0x8bF...56AC
0x76...ee24
10/12/20262:24:35 PMbuy$2,017.38$0.0026910.79790.051064749,634.43
0x5c3...fCE1
0x14...5015
10/12/20262:24:23 PMsell$2,358.87$0.0026740.93320.051058881,853.87
0x930...7508
0xcf...a595
10/12/20262:24:11 PMbuy$1,292.53$0.0026920.51140.051065480,032.16
0x954...94c7
0x35...e0de
10/12/20262:23:59 PMsell$611.58$0.0026780.24170.051058228,363.82
0x200...da4A
0x89...50a2