Info about BEAM-WETH pair
- Pooled BEAM:
- 844.37M
- Pooled WETH:
- $714.39
BEAM/WETH price stats on Ethereum
As of July 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001471. BEAM price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $44,576.77. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $86,050,032.26. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,478,287.90. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,478,287.90.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $44,576.77 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008484, captured at 5:45 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001471 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:33:11 PM | buy | $219.43 | $0.001471 | 0.1265 | 0.068484 | 149,102.04 | 0xa9...3e25 | |
| 07/03/2026 | 5:31:23 PM | sell | $19.2 | $0.001456 | 0.01111 | 0.068432 | 13,185.11 | 0xf5...6221 | |
| 07/03/2026 | 5:31:11 PM | buy | $1,745.36 | $0.001469 | 1 | 0.068471 | 1.19M | 0x3c...b955 | |
| 07/03/2026 | 5:29:11 PM | buy | $897.62 | $0.00146 | 0.5197 | 0.068453 | 614,782.01 | 0x60...cb61 | |
| 07/03/2026 | 5:28:59 PM | buy | $359.11 | $0.001464 | 0.207 | 0.068444 | 245,130.55 | 0xe0...1cca | |
| 07/03/2026 | 5:25:47 PM | buy | $156.31 | $0.001462 | 0.09019 | 0.068441 | 106,851.8 | 0x33...2bcb | |
| 07/03/2026 | 5:25:35 PM | buy | $292.63 | $0.001462 | 0.1688 | 0.068438 | 200,071.92 | 0xfa...0747 | |
| 07/03/2026 | 5:25:23 PM | buy | $157.94 | $0.001462 | 0.09109 | 0.068435 | 107,998.85 | 0xc4...3d8e | |
| 07/03/2026 | 5:22:11 PM | buy | $1,746.17 | $0.001461 | 1 | 0.068425 | 1.19M | 0xef...4fa8 | |
| 07/03/2026 | 5:22:11 PM | sell | $264.09 | $0.001454 | 0.1522 | 0.068385 | 181,521.23 | 0xcf...4161 | |
| 07/03/2026 | 5:21:11 PM | buy | $287.28 | $0.00146 | 0.1654 | 0.068411 | 196,742.54 | 0x0d...9ee6 | |
| 07/03/2026 | 5:20:59 PM | buy | $302.22 | $0.00146 | 0.1739 | 0.068407 | 206,876.96 | 0x33...19e2 | |
| 07/03/2026 | 5:18:23 PM | buy | $1,745.35 | $0.001455 | 1 | 0.068394 | 1.2M | 0xf4...52f8 | |
| 07/03/2026 | 5:11:59 PM | buy | $176.45 | $0.001453 | 0.1017 | 0.06838 | 121,418.61 | 0x2a...6ed8 | |
| 07/03/2026 | 4:16:35 PM | sell | $357.53 | $0.00144 | 0.2067 | 0.068331 | 248,198.91 | 0x46...149b | |
| 07/03/2026 | 4:15:59 PM | sell | $341.93 | $0.00144 | 0.1979 | 0.068336 | 237,411.69 | 0x23...6995 | |
| 07/03/2026 | 4:15:23 PM | sell | $194.49 | $0.00144 | 0.1126 | 0.06834 | 135,008.93 | 0x29...12a8 | |
| 07/03/2026 | 4:03:47 PM | buy | $1,747.05 | $0.00145 | 1 | 0.06838 | 1.2M | 0xe8...c8fe | |
| 07/03/2026 | 2:59:35 PM | buy | $1,026.1 | $0.001452 | 0.5908 | 0.068361 | 706,645.61 | 0xa0...da25 | |
| 07/03/2026 | 2:59:11 PM | buy | $338.08 | $0.00145 | 0.1946 | 0.068351 | 233,085.57 | 0x50...aca6 |