WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003053
Price
0.069763 WETH
TVL
$5.54M
MKT CAP
$178.5M
5m
0%
1h
-0.28%
4h
-1.21%
24h
-2.69%
Share
TXNS
109
Buys
27
Sells
82
Volume
100K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
904.9M
Pooled WETH:
$886.09

BEAM/WETH price stats on Ethereum

As of December 15, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003053. BEAM price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $100,461.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,518,307.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,542,056.94. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,542,056.94.

The total transactions of BEAM/WETH is 109 in the last 24 hours, 27 of which are buy transactions, and 82 are sales transactions.

BEAM/WETH pool has a trading volume of $100,461.73 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009763, captured at 1:52 PM UTC.

The price of converting 1 BEAM to USD is $0.003053 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20251:47:11 PMsell$70.9$0.0030530.022670.06976323,222.23
0x9D4...BaA0
0xed...eab7
12/15/20251:36:23 PMsell$1,971.04$0.0030610.6290.06977643,793.5
0x91a...d728
0x9c...7b53
12/15/202512:01:59 PMbuy$127.99$0.0031130.040420.06983541,102.5
0x5AF...87FC
0x7a...4be0
12/15/202512:01:35 PMsell$2,005.37$0.0030970.63340.069783647,450
0x91a...d728
0x01...ac76
12/15/202511:57:35 AMbuy$202.76$0.0030990.064430.06984865,421.81
0x3a1...a420
0x94...baca
12/15/202510:28:23 AMsell$2,466.04$0.0031040.77810.069797794,244
0x5E2...822F
0xc3...7624
12/15/202510:25:47 AMbuy$6.31$0.0031150.0019990.0698652,027.33
0xe75...6B0D
0xbc...e323
12/15/202510:17:59 AMbuy$14.71$0.0031170.0046560.0698654,719.96
0x000...92C7
0x6f...0e20
12/15/202510:17:35 AMsell$1,991.24$0.0031010.630.069812642,071
0x5E2...822F
0x94...9654
12/15/202510:06:59 AMsell$2,036.92$0.0031050.64450.069827655,933.37
0x91a...d728
0x92...1d85
12/15/20259:54:23 AMbuy$15.7$0.0031260.0049690.0698935,023.41
0x675...731E
0xbd...74d3
12/15/20259:53:11 AMsell$2,483.67$0.003090.79090.069842803,631.46
0x91a...d728
0x51...6aed
12/15/20259:26:47 AMsell$1,407.86$0.0031040.4470.069856453,564.24
0x930...7508
0x48...479c
12/15/20259:21:23 AMbuy$349.45$0.0031210.1110.069919111,937.23
0x4cD...b23b
0x63...e98b
12/15/20259:19:23 AMsell$333.69$0.0031030.1060.06986107,533.6
0xA15...0992
0xd3...9ed8
12/15/20259:14:35 AMsell$102.32$0.0031030.032510.06986132,967.55
0x63b...2A8A
0xba...a0d1
12/15/20259:12:47 AMsell$449.76$0.0031040.14290.069863144,885.93
0xAA2...81B6
0xd5...fb04
12/15/20258:38:11 AMsell$2,034.09$0.0031020.64720.069872655,636.53
0x91a...d728
0xa2...1656
12/15/20258:29:11 AMsell$693.06$0.0031050.22050.069882223,171.79
0xAF6...5C64
0x1a...82ff
12/15/20257:55:35 AMsell$2,116.08$0.0030890.67750.069892684,938.2
0x91a...d728
0xba...c0bf