WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003083
Price
0.06976 WETH
TVL
$5.59M
MKT CAP
$180.3M
5m
0%
1h
0.01%
4h
-0.55%
24h
-2.01%
Share
TXNS
261
Buys
139
Sells
122
Volume
174K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
909.05M
Pooled WETH:
$885.01

BEAM/WETH price stats on Ethereum

As of January 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003083. BEAM price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $173,899.44. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $180,283,358.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,591,410.50. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,591,410.50.

The total transactions of BEAM/WETH is 261 in the last 24 hours, 139 of which are buy transactions, and 122 are sales transactions.

BEAM/WETH pool has a trading volume of $173,899.44 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000976, captured at 7:07 PM UTC.

The price of converting 1 BEAM to USD is $0.003083 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:30:35 PMbuy$1,203.12$0.0030830.38080.06976390,202.32
0x5B4...EFd1
0xa6...9fe1
01/07/20266:30:11 PMbuy$1,181.55$0.0030770.37440.069752383,976.6
0x5B4...EFd1
0x41...4c63
01/07/20266:29:47 PMbuy$348.04$0.0030750.11030.069747113,169.42
0x835...3d9d
0x90...35d9
01/07/20266:29:35 PMbuy$348.98$0.0030740.11060.069744113,502.45
0x5B4...EFd1
0xd1...9eda
01/07/20266:28:47 PMbuy$474.75$0.0030730.15040.069741154,451.72
0x5B4...EFd1
0x3e...70ca
01/07/20265:46:11 PMbuy$348.74$0.0030870.110.069738112,949.8
0x0d0...72D4
0x81...fd85
01/07/20265:33:59 PMbuy$1,048.76$0.0030840.33090.069733339,956.19
0x3d9...a0cC
0x60...3e62
01/07/20265:32:47 PMbuy$476.12$0.0030830.15020.069728154,429.88
0x04c...9d62
0x09...c399
01/07/20265:32:35 PMbuy$352.39$0.0030820.11110.069725114,331.23
0x5B4...EFd1
0x2a...ff5a
01/07/20265:32:23 PMbuy$388.89$0.0030810.12270.069723126,208.3
0x3d9...a0cC
0x4d...6ab7
01/07/20265:23:23 PMbuy$2,879.62$0.0030590.91410.069711941,268.88
0x7Bf...4625
0x6e...c4f0
01/07/20265:22:59 PMbuy$426.22$0.0030550.13530.0697139,486.96
0x5B4...EFd1
0xf2...86d1
01/07/20265:18:59 PMbuy$311.87$0.0030730.098410.069697101,484.97
0x448...5af8
0x0f...f4fb
01/07/20265:18:47 PMbuy$637.2$0.0030720.2010.069694207,413.9
0x5B4...EFd1
0x90...4f5b
01/07/20265:08:47 PMbuy$381.66$0.0030520.12110.06969125,036.66
0x7Bf...4625
0xc6...9349
01/07/20265:08:11 PMbuy$628.15$0.0030510.19940.069687205,865.05
0xbbD...C237
0x6a...c420
01/07/20264:59:23 PMsell$0.758$0.0030320.00024060.069627250
0x223...4adE
0xa3...aed5
01/07/20264:50:59 PMbuy$1,075.15$0.0030510.3410.069681352,315.95
0x937...7551
0x9b...7ae7
01/07/20264:48:59 PMbuy$551.1$0.0030490.17480.069675180,695.78
0xbec...2fEB
0x15...bfc4
01/07/20264:48:23 PMbuy$505.91$0.0030480.16050.069672165,943.13
0x5B4...EFd1
0xa4...bf11