Info about BEAM-WETH pair
- Pooled BEAM:
- 841.71M
- Pooled WETH:
- $717.43
BEAM/WETH price stats on Ethereum
As of July 8, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001487. BEAM price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $30,582.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $86,982,184.55. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,497,030.95. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,497,030.95.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 66 in the last 24 hours, 42 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $30,582.38 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008548, captured at 1:33 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001487 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:32:35 PM | buy | $118.85 | $0.001487 | 0.06829 | 0.068548 | 79,897.59 | 0x82...dbe2 | |
| 07/08/2026 | 1:32:23 PM | buy | $233.87 | $0.001487 | 0.1343 | 0.068545 | 157,220.68 | 0x54...fab8 | |
| 07/08/2026 | 1:31:47 PM | buy | $187.55 | $0.001484 | 0.1079 | 0.068543 | 126,353.1 | 0xeb...30d0 | |
| 07/08/2026 | 1:30:47 PM | buy | $89.79 | $0.001483 | 0.05169 | 0.068541 | 60,520.25 | 0x92...d4b2 | |
| 07/08/2026 | 1:20:11 PM | buy | $131.07 | $0.001483 | 0.07544 | 0.068539 | 88,346.6 | 0x02...4822 | |
| 07/08/2026 | 1:06:23 PM | buy | $139.2 | $0.001484 | 0.08008 | 0.068537 | 93,802.01 | 0x61...7f45 | |
| 07/08/2026 | 1:05:35 PM | buy | $233.38 | $0.001482 | 0.1343 | 0.068535 | 157,417.63 | 0x6e...9f60 | |
| 07/08/2026 | 1:02:11 PM | buy | $250.06 | $0.001482 | 0.1438 | 0.068531 | 168,629.62 | 0x64...49da | |
| 07/08/2026 | 1:01:59 PM | buy | $130.96 | $0.001482 | 0.07535 | 0.068529 | 88,344.02 | 0xaa...5d60 | |
| 07/08/2026 | 1:01:11 PM | buy | $159.71 | $0.001481 | 0.09194 | 0.068527 | 107,821.63 | 0x2d...eb05 | |
| 07/08/2026 | 12:58:47 PM | buy | $166.3 | $0.001481 | 0.09567 | 0.068525 | 112,228.96 | 0x11...fcc3 | |
| 07/08/2026 | 12:58:23 PM | buy | $187.47 | $0.001482 | 0.1078 | 0.068522 | 126,498.28 | 0xfe...b584 | |
| 07/08/2026 | 12:16:11 PM | buy | $1,742.39 | $0.001487 | 0.9968 | 0.068509 | 1.17M | 0x98...fe65 | |
| 07/08/2026 | 12:15:47 PM | buy | $325.27 | $0.001483 | 0.1862 | 0.068495 | 219,221.97 | 0xf1...1376 | |
| 07/08/2026 | 12:15:23 PM | buy | $1,678.39 | $0.001482 | 0.96 | 0.068481 | 1.13M | 0xb9...79d4 | |
| 07/08/2026 | 12:02:47 PM | buy | $1,744.05 | $0.001475 | 0.9996 | 0.068458 | 1.18M | 0x35...1d9f | |
| 07/08/2026 | 11:45:59 AM | sell | $2.46 | $0.001464 | 0.001414 | 0.068396 | 1,685.13 | 0x22...0e8e | |
| 07/08/2026 | 11:45:23 AM | buy | $266.35 | $0.001473 | 0.1526 | 0.068445 | 180,734.35 | 0xaa...c6c2 | |
| 07/08/2026 | 11:45:11 AM | buy | $71.62 | $0.001473 | 0.04104 | 0.068442 | 48,611.28 | 0x95...be6c | |
| 07/08/2026 | 11:44:23 AM | buy | $421.14 | $0.001473 | 0.2412 | 0.068439 | 285,833.74 | 0xec...2180 |