Info about BEAM-WETH pair
- Pooled BEAM:
- 394.65M
- Pooled WETH:
- $715.91
BEAM/WETH price stats on Ethereum
As of November 6, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00407. BEAM price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $1,151,675.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $231,973,156.30. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,203,605.67. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,203,605.67.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 1281 in the last 24 hours, 592 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $1,151,675.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001819, captured at 2:30 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00407 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:17:23 AM | buy | $101.74 | $0.00407 | 0.04547 | 0.051819 | 24,994.3 | 0xe4...944e | |
| 11/06/2026 | 2:14:11 AM | buy | $273.76 | $0.00407 | 0.1223 | 0.051818 | 67,250.68 | 0xb7...6cc1 | |
| 11/06/2026 | 2:13:59 AM | sell | $2,226.37 | $0.004033 | 0.9992 | 0.05181 | 552,003.23 | 0xa0...be4b | |
| 11/06/2026 | 2:12:59 AM | sell | $393.91 | $0.004058 | 0.1759 | 0.051813 | 97,054.4 | 0x08...daaa | |
| 11/06/2026 | 2:12:47 AM | sell | $393.61 | $0.00406 | 0.1758 | 0.051814 | 96,935 | 0xb3...4ed2 | |
| 11/06/2026 | 2:12:47 AM | sell | $393.81 | $0.004062 | 0.1759 | 0.051815 | 96,935 | 0x7c...1858 | |
| 11/06/2026 | 2:12:35 AM | sell | $399.2 | $0.004063 | 0.1784 | 0.051815 | 98,248.52 | 0x36...65bb | |
| 11/06/2026 | 2:12:11 AM | sell | $1,252.96 | $0.004067 | 0.56 | 0.051817 | 308,072.5 | 0x9a...3f67 | |
| 11/06/2026 | 2:11:23 AM | sell | $393.52 | $0.00407 | 0.1759 | 0.051819 | 96,673.2 | 0x2e...641f | |
| 11/06/2026 | 2:11:23 AM | sell | $393.71 | $0.004072 | 0.1759 | 0.05182 | 96,673.2 | 0x17...080c | |
| 11/06/2026 | 2:11:11 AM | sell | $349.18 | $0.004073 | 0.1561 | 0.051821 | 85,717.79 | 0xe5...4551 | |
| 11/06/2026 | 2:09:11 AM | sell | $393.83 | $0.004069 | 0.1763 | 0.051822 | 96,768.2 | 0x6e...32da | |
| 11/06/2026 | 2:03:35 AM | sell | $630.94 | $0.004081 | 0.2818 | 0.051823 | 154,587.16 | 0x95...b678 | |
| 11/06/2026 | 2:00:23 AM | sell | $58.11 | $0.004081 | 0.02597 | 0.051824 | 14,240.55 | 0x9b...26b7 | |
| 11/06/2026 | 2:00:11 AM | sell | $124.93 | $0.004083 | 0.05582 | 0.051824 | 30,598.53 | 0xe5...2ecc | |
| 11/06/2026 | 1:59:59 AM | sell | $343.16 | $0.004084 | 0.1533 | 0.051824 | 84,025.11 | 0x23...14b8 | |
| 11/06/2026 | 1:59:59 AM | sell | $14.95 | $0.004084 | 0.00668 | 0.051825 | 3,660.05 | 0xdd...9746 | |
| 11/06/2026 | 1:59:35 AM | sell | $286.97 | $0.004087 | 0.1281 | 0.051825 | 70,201.52 | 0xa2...10e7 | |
| 11/06/2026 | 1:49:47 AM | buy | $2,404.72 | $0.004105 | 1.07 | 0.051834 | 585,747.09 | 0x52...fd05 | |
| 11/06/2026 | 1:49:23 AM | buy | $606.56 | $0.004094 | 0.2711 | 0.05183 | 148,123.49 | 0x4d...0ab4 |