WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002412
Price
0.051157 WETH
TVL
$4.04M
MKT CAP
$141M
5m
0%
1h
-1.73%
4h
-1.09%
24h
-7.05%
Share
TXNS
246
Buys
133
Sells
113
Volume
130K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
840.03M
Pooled WETH:
$969.16

BEAM/WETH price stats on Ethereum

As of February 5, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002412. BEAM price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $130,448.00. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $141,032,524.96. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,040,234.73. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,040,234.73.

The total transactions of BEAM/WETH is 246 in the last 24 hours, 133 of which are buy transactions, and 113 are sales transactions.

BEAM/WETH pool has a trading volume of $130,448.00 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001157, captured at 8:28 AM UTC.

The price of converting 1 BEAM to USD is $0.002412 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:07:11 AMbuy$4.16$0.0024120.0020.0511571,728.32
0x514...57F0
0xeb...7b26
02/05/20268:02:35 AMbuy$546.81$0.0024110.26230.051156226,753.79
0x22B...7e96
0xb3...21da
02/05/20268:00:35 AMbuy$355.12$0.0024120.17010.051156147,171.4
0x835...3d9d
0xeb...5f30
02/05/20267:48:35 AMbuy$0.4934$0.0024350.00023420.051156202.63
0xaf4...2Cf2
0xa5...0261
02/05/20267:44:47 AMbuy$11.37$0.002420.0054340.0511564,700.24
0xa7B...5448
0x51...3a5c
02/05/20267:34:47 AMbuy$8.82$0.0024350.0041870.0511563,622.28
0x7f7...663F
0x7f...72d8
02/05/20267:34:11 AMbuy$55.48$0.0024350.026330.05115622,781.22
0xE49...ea32
0x6c...c53f
02/05/20267:30:11 AMbuy$80.14$0.0024490.037810.05115632,712.51
0xa8c...F529
0x5d...f359
02/05/20267:15:35 AMsell$274.2$0.0024130.13050.051149113,622.15
0x853...27B2
0x13...ed17
02/05/20267:14:23 AMsell$389.31$0.0024140.18530.051149161,268.39
0xbbD...C237
0x65...ab24
02/05/20267:13:23 AMsell$368.09$0.0024150.17520.05115152,418.83
0x5B4...EFd1
0x0e...0736
02/05/20267:13:11 AMsell$798$0.0024160.380.05115330,246.24
0x3d9...a0cC
0x0d...7c75
02/05/20267:12:23 AMsell$164.6$0.0024170.078380.05115168,089.51
0x8cf...52FC
0x8a...75ba
02/05/20267:11:11 AMsell$629.25$0.0024180.29960.051151260,184.37
0x5B4...EFd1
0x94...a6d7
02/05/20267:10:35 AMsell$774.74$0.002420.36890.051152320,121.54
0x937...7551
0x2d...5482
02/05/20267:09:59 AMsell$698.29$0.0024210.33250.051153288,326.24
0xC86...C45C
0x58...0256
02/05/20267:07:23 AMsell$324.82$0.0024420.15340.051153132,990.5
0x5B4...EFd1
0xc3...5799
02/05/20267:06:59 AMbuy$931.35$0.0024540.44030.05116379,456.22
0xd62...44F7
0x80...3272
02/05/20267:00:59 AMsell$431.53$0.0024040.20690.051153179,465.14
0x5B4...EFd1
0x59...0d99
02/05/20267:00:35 AMsell$548.98$0.0024050.26320.051153228,196.29
0x937...7551
0xdf...962b