Info about BEAM-WETH pair
- Pooled BEAM:
- 984.48M
- Pooled WETH:
- $623.84
BEAM/WETH price stats on Ethereum
As of September 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001517. BEAM price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $117,558.21. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $88,722,453.97. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,995,880.92. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,995,880.92.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 212 in the last 24 hours, 82 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $117,558.21 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000006319, captured at 9:54 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001517 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:57:59 AM | sell | $405.27 | $0.001517 | 0.1687 | 0.066319 | 267,087.27 | 0x6f...4bf7 | |
| 09/16/2026 | 8:57:11 AM | sell | $1,144.94 | $0.001518 | 0.477 | 0.066326 | 754,114.5 | 0xd4...f10c | |
| 09/16/2026 | 8:55:47 AM | sell | $393.84 | $0.001518 | 0.1642 | 0.066332 | 259,387.3 | 0x77...41b4 | |
| 09/16/2026 | 8:55:23 AM | sell | $394.23 | $0.001518 | 0.1644 | 0.066335 | 259,558.3 | 0xa4...75eb | |
| 09/16/2026 | 8:39:23 AM | sell | $393.95 | $0.001514 | 0.1648 | 0.066339 | 260,072.6 | 0xac...6d8e | |
| 09/16/2026 | 8:33:35 AM | sell | $393.97 | $0.001514 | 0.1649 | 0.066342 | 260,072.6 | 0x7f...7652 | |
| 09/16/2026 | 8:15:11 AM | buy | $3.85 | $0.001522 | 0.001617 | 0.066382 | 2,534.69 | 0x20...a0a8 | |
| 09/16/2026 | 8:14:59 AM | buy | $11.29 | $0.001522 | 0.004737 | 0.066382 | 7,422 | 0xa1...56dd | |
| 09/16/2026 | 8:13:47 AM | sell | $1,363.45 | $0.001515 | 0.5711 | 0.066349 | 899,483.22 | 0x30...4a38 | |
| 09/16/2026 | 8:12:35 AM | sell | $394.02 | $0.001517 | 0.1651 | 0.066357 | 259,729.5 | 0x9d...74f5 | |
| 09/16/2026 | 8:09:23 AM | sell | $393.97 | $0.001515 | 0.1653 | 0.06636 | 259,900.9 | 0xea...6255 | |
| 09/16/2026 | 8:05:35 AM | sell | $394.44 | $0.00152 | 0.165 | 0.066364 | 259,387.3 | 0xfb...03f8 | |
| 09/16/2026 | 8:05:23 AM | sell | $394.61 | $0.001521 | 0.1651 | 0.066367 | 259,387.3 | 0xa6...164a | |
| 09/16/2026 | 7:58:23 AM | buy | $11.39 | $0.001534 | 0.004755 | 0.066407 | 7,422 | 0xfd...6c13 | |
| 09/16/2026 | 7:53:23 AM | sell | $118.53 | $0.001526 | 0.04945 | 0.066369 | 77,647.27 | 0x2c...bafc | |
| 09/16/2026 | 7:35:47 AM | sell | $393.87 | $0.001527 | 0.1643 | 0.066371 | 257,858.5 | 0xad...7998 | |
| 09/16/2026 | 7:33:23 AM | sell | $394.2 | $0.001528 | 0.1643 | 0.066375 | 257,858.5 | 0x0b...2c77 | |
| 09/16/2026 | 7:27:35 AM | sell | $393.52 | $0.001527 | 0.1643 | 0.066378 | 257,689.7 | 0x23...95d5 | |
| 09/16/2026 | 7:27:23 AM | sell | $394.24 | $0.001531 | 0.1642 | 0.066381 | 257,352.9 | 0x77...8136 | |
| 09/16/2026 | 7:27:11 AM | sell | $394.13 | $0.001532 | 0.1642 | 0.066385 | 257,184.8 | 0xcc...3fe0 |