Info about BEAM-WETH pair
- Pooled BEAM:
- 926.11M
- Pooled WETH:
- $870.34
BEAM/WETH price stats on Ethereum
As of January 20, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002907. BEAM price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $129,770.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,980,529.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,369,564.69. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,369,564.69.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $129,770.93 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009424, captured at 10:33 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002907 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:17:35 AM | buy | $523.7 | $0.002907 | 0.1697 | 0.069424 | 180,145.25 | 0x99...767c | |
| 01/20/2026 | 10:14:47 AM | buy | $331.28 | $0.002906 | 0.1073 | 0.069421 | 113,989.71 | 0xce...9bbb | |
| 01/20/2026 | 10:11:11 AM | buy | $539.43 | $0.002922 | 0.1738 | 0.069418 | 184,556.86 | 0xcf...89f7 | |
| 01/20/2026 | 10:10:23 AM | sell | $5.01 | $0.002904 | 0.001615 | 0.069359 | 1,725.83 | 0x16...83f9 | |
| 01/20/2026 | 10:06:59 AM | buy | $576.38 | $0.002921 | 0.1857 | 0.069414 | 197,277.9 | 0x2c...1572 | |
| 01/20/2026 | 10:06:47 AM | buy | $534.95 | $0.00292 | 0.1723 | 0.06941 | 183,172.69 | 0x88...ed8d | |
| 01/20/2026 | 10:06:35 AM | buy | $844.72 | $0.002918 | 0.2721 | 0.069405 | 289,390.72 | 0x39...d230 | |
| 01/20/2026 | 10:04:11 AM | buy | $1,570.87 | $0.002916 | 0.5061 | 0.069397 | 538,641.39 | 0x90...5ee8 | |
| 01/20/2026 | 10:03:59 AM | buy | $287.17 | $0.002914 | 0.09253 | 0.06939 | 98,538.26 | 0x63...3ade | |
| 01/20/2026 | 10:01:59 AM | buy | $788.48 | $0.002895 | 0.2555 | 0.069387 | 272,288.77 | 0xd3...fc85 | |
| 01/20/2026 | 9:58:59 AM | buy | $744.04 | $0.002894 | 0.2411 | 0.069381 | 257,088.64 | 0x35...365c | |
| 01/20/2026 | 9:25:11 AM | sell | $647.9 | $0.002877 | 0.21 | 0.069325 | 225,198.7 | 0x32...efcd | |
| 01/20/2026 | 8:52:59 AM | sell | $7.32 | $0.002878 | 0.002374 | 0.069327 | 2,545.47 | 0xd1...ab57 | |
| 01/20/2026 | 8:45:47 AM | sell | $452.51 | $0.002895 | 0.1457 | 0.069329 | 156,258.97 | 0x27...16ce | |
| 01/20/2026 | 8:15:11 AM | buy | $40.81 | $0.002922 | 0.01311 | 0.069386 | 13,967.98 | 0xfa...8647 | |
| 01/20/2026 | 8:12:47 AM | sell | $354.07 | $0.002919 | 0.1131 | 0.069331 | 121,298.21 | 0xd0...7d1c | |
| 01/20/2026 | 8:00:35 AM | sell | $175.95 | $0.002902 | 0.05658 | 0.069333 | 60,630.07 | 0x7c...f0a2 | |
| 01/20/2026 | 7:57:11 AM | sell | $379.39 | $0.00292 | 0.1212 | 0.069335 | 129,912.39 | 0xe3...1699 | |
| 01/20/2026 | 7:53:59 AM | sell | $1,050.95 | $0.002921 | 0.3359 | 0.06934 | 359,679.72 | 0x83...0765 | |
| 01/20/2026 | 7:53:47 AM | sell | $1,839.55 | $0.002924 | 0.588 | 0.06935 | 628,948.79 | 0xfc...62b1 |