Info about BEAM-WETH pair
- Pooled BEAM:
- 823.76M
- Pooled WETH:
- $730.65
BEAM/WETH price stats on Ethereum
As of June 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00158. BEAM price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $132,962.12. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $92,415,439.25. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,596,742.16. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,596,742.16.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 337 in the last 24 hours, 192 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $132,962.12 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008894, captured at 5:06 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00158 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:56:59 PM | buy | $282.47 | $0.00158 | 0.1589 | 0.068894 | 178,719.85 | 0x7a...fe01 | |
| 06/16/2026 | 4:54:59 PM | buy | $1,746.32 | $0.001577 | 0.9828 | 0.06888 | 1.11M | 0xd7...ceeb | |
| 06/16/2026 | 4:51:11 PM | buy | $474.21 | $0.001576 | 0.2667 | 0.068865 | 300,840.86 | 0xe8...8f0b | |
| 06/16/2026 | 4:50:35 PM | buy | $905.59 | $0.001575 | 0.5089 | 0.068856 | 574,665.4 | 0xe9...cc93 | |
| 06/16/2026 | 4:50:11 PM | buy | $620.69 | $0.001571 | 0.3494 | 0.068845 | 395,076.96 | 0xd2...ab30 | |
| 06/16/2026 | 4:49:35 PM | buy | $1,098.56 | $0.001568 | 0.6186 | 0.068833 | 700,263.72 | 0x75...91ab | |
| 06/16/2026 | 4:45:47 PM | buy | $1,226.34 | $0.001568 | 0.6895 | 0.068818 | 781,928.68 | 0x47...5312 | |
| 06/16/2026 | 4:44:59 PM | buy | $386.9 | $0.001566 | 0.2174 | 0.068807 | 246,916 | 0xc5...6985 | |
| 06/16/2026 | 4:43:23 PM | buy | $102.95 | $0.001565 | 0.05791 | 0.068803 | 65,778.13 | 0xad...5fbb | |
| 06/16/2026 | 4:43:11 PM | buy | $656.21 | $0.001565 | 0.3688 | 0.068798 | 419,258.24 | 0x3b...49d3 | |
| 06/16/2026 | 4:42:11 PM | buy | $364.35 | $0.001563 | 0.2049 | 0.068791 | 233,073.73 | 0x69...1ea3 | |
| 06/16/2026 | 4:41:35 PM | buy | $1,124.49 | $0.00156 | 0.6328 | 0.068781 | 720,611.27 | 0xac...b566 | |
| 06/16/2026 | 4:40:35 PM | buy | $444.26 | $0.001558 | 0.25 | 0.06877 | 285,068.15 | 0x88...454e | |
| 06/16/2026 | 4:32:11 PM | buy | $208.44 | $0.001556 | 0.1173 | 0.068766 | 133,888.66 | 0xdd...1c1b | |
| 06/16/2026 | 4:15:59 PM | buy | $1,745.36 | $0.001555 | 0.982 | 0.068753 | 1.12M | 0x6e...f2ac | |
| 06/16/2026 | 4:15:47 PM | buy | $183.24 | $0.001552 | 0.1031 | 0.06874 | 117,997.58 | 0xd8...be87 | |
| 06/16/2026 | 4:15:35 PM | buy | $101.88 | $0.001552 | 0.05733 | 0.068738 | 65,615.75 | 0x8e...eb6f | |
| 06/16/2026 | 4:15:23 PM | buy | $384.93 | $0.001552 | 0.2165 | 0.068734 | 247,938.67 | 0x0d...5f42 | |
| 06/16/2026 | 4:05:47 PM | buy | $395.7 | $0.001555 | 0.222 | 0.068729 | 254,336.21 | 0x6c...7b5e | |
| 06/16/2026 | 4:05:47 PM | buy | $738.64 | $0.001554 | 0.4144 | 0.068722 | 475,173.23 | 0x87...d891 |