WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.009763
Price
0.053569 WETH
TVL
$8.76M
MKT CAP
$576.3M
5m
0%
1h
1.12%
4h
1.98%
24h
4.04%
Share
TXNS
191
Buys
99
Sells
92
Volume
313K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
449.71M
Pooled WETH:
$1,600.7

BEAM/WETH price stats on Ethereum

As of February 22, 2025, the current price of BEAM token on DEX Uniswap is $0.009763. BEAM price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $313,144.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $576,309,627.26. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $8,756,308.62. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $8,756,308.62.

The total transactions of BEAM/WETH is 191 in the last 24 hours, 99 of which are buy transactions, and 92 are sales transactions.

BEAM/WETH pool has a trading volume of $313,144.95 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000003569, captured at 1:28 PM UTC.

The price of converting 1 BEAM to USD is $0.009763 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:22:47 PMbuy$746.26$0.0097630.27280.05356976,437.21
0x36a...3389
0xeb...839e
02/22/20251:22:47 PMbuy$2,537.58$0.0097550.92770.053566260,109.4
0x3EF...E7C6
0x5e...c438
02/22/20251:21:35 PMbuy$2,372.84$0.0097440.86750.053562243,495.72
0x0B2...7a58
0x83...94e4
02/22/20251:17:35 PMbuy$1,729.02$0.0097350.63210.053559177,593.29
0x460...738D
0x4e...10e7
02/22/20251:14:47 PMbuy$674.8$0.009730.24670.05355769,349.33
0x042...f8B3
0xb7...238c
02/22/20251:14:47 PMbuy$2,333.76$0.0097230.85320.053555240,004.65
0x448...5af8
0x71...9c44
02/22/20251:10:47 PMbuy$1,585.36$0.0097150.57960.053551163,185.09
0x441...BBd9
0xc7...dc82
02/22/20251:10:11 PMbuy$1,939.61$0.0097070.70910.053549199,810.3
0x937...7551
0xba...8fa3
02/22/20251:09:23 PMbuy$1,417.51$0.0096990.51820.053546146,137.97
0x937...7551
0xbf...e9cc
02/22/20251:04:11 PMbuy$1,995.13$0.0096920.72940.053543205,848.13
0x000...4f4a
0x1e...a813
02/22/202512:48:11 PMsell$196.74$0.0096290.071930.0535220,432.07
0xd18...4087
0xa0...b3d4
02/22/202512:40:47 PMbuy$406.65$0.0096870.14860.05354141,978.98
0xb2b...5dA1
0x69...c358
02/22/202512:40:23 PMbuy$1,453.71$0.0096820.53150.05354150,131.88
0x36a...3389
0x11...c030
02/22/202512:39:47 PMbuy$97.12$0.0096790.035510.05353910,033.75
0x2CC...5745
0x60...3dd1
02/22/202512:39:11 PMbuy$1,673.07$0.0096750.61170.053537172,917.3
0xBbA...D1EF
0x46...df63
02/22/202512:36:11 PMbuy$1,758.39$0.0096650.64310.053534181,931.59
0x9AA...A1ee
0x66...33fc
02/22/202512:35:59 PMbuy$1,657.14$0.0096570.6060.053532171,589.71
0x5B4...EFd1
0x83...3ed7
02/22/202512:30:59 PMbuy$2,410.65$0.0096480.88160.053528249,845.79
0x460...738D
0xba...5b7b
02/22/202512:29:59 PMbuy$277.52$0.0096420.10150.05352628,780.64
0x000...4f4a
0x26...4d84
02/22/202512:29:47 PMsell$1,250.25$0.0095870.45720.053506130,411.1
0x431...74f3
0x9f...b705