Info about BEAM-WETH pair
- Pooled BEAM:
- 892.46M
- Pooled WETH:
- $679.64
BEAM/WETH price stats on Ethereum
As of July 29, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001444. BEAM price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $49,580.21. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,464,962.11. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,585,620.17. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,585,620.17.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 152 in the last 24 hours, 27 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $49,580.21 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007594, captured at 1:04 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001444 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:03:35 PM | sell | $296.99 | $0.001444 | 0.1561 | 0.067594 | 205,592.09 | 0x41...e937 | |
| 07/29/2026 | 12:57:11 PM | sell | $297.31 | $0.001449 | 0.1558 | 0.067597 | 205,165.8 | 0x87...a627 | |
| 07/29/2026 | 12:56:59 PM | sell | $141.21 | $0.001448 | 0.07412 | 0.0676 | 97,522.37 | 0x91...15ec | |
| 07/29/2026 | 12:55:11 PM | buy | $149.99 | $0.001455 | 0.07877 | 0.067646 | 103,021.15 | 0x25...6178 | |
| 07/29/2026 | 12:53:11 PM | sell | $296.93 | $0.001447 | 0.1559 | 0.067601 | 205,165.8 | 0x2f...303a | |
| 07/29/2026 | 12:47:35 PM | sell | $297 | $0.001448 | 0.1559 | 0.067604 | 205,024.1 | 0xf1...d52f | |
| 07/29/2026 | 12:19:11 PM | buy | $19.06 | $0.001456 | 0.01001 | 0.067652 | 13,091.18 | 0xfa...ae37 | |
| 07/29/2026 | 12:12:23 PM | sell | $297.1 | $0.001454 | 0.1554 | 0.067607 | 204,318.59 | 0x49...b9c3 | |
| 07/29/2026 | 12:08:23 PM | sell | $297.16 | $0.001454 | 0.1555 | 0.067611 | 204,318.59 | 0x29...9d5a | |
| 07/29/2026 | 12:03:23 PM | sell | $297.09 | $0.001455 | 0.1554 | 0.067614 | 204,178.09 | 0x95...0162 | |
| 07/29/2026 | 10:23:47 AM | buy | $19.99 | $0.001469 | 0.01042 | 0.067662 | 13,609.55 | 0xf6...4342 | |
| 07/29/2026 | 9:35:47 AM | buy | $144.04 | $0.001469 | 0.0751 | 0.067661 | 98,028.56 | 0x16...d9ec | |
| 07/29/2026 | 9:08:11 AM | sell | $297.44 | $0.001459 | 0.1552 | 0.06762 | 203,757.69 | 0x32...726b | |
| 07/29/2026 | 9:08:11 AM | sell | $333.19 | $0.001459 | 0.1739 | 0.067616 | 228,363.78 | 0x42...1c06 | |
| 07/29/2026 | 9:03:59 AM | sell | $195.91 | $0.00146 | 0.1022 | 0.067623 | 134,171.65 | 0x3c...188f | |
| 07/29/2026 | 9:00:47 AM | sell | $297.08 | $0.001459 | 0.1552 | 0.067626 | 203,617.9 | 0xd0...e327 | |
| 07/29/2026 | 9:00:23 AM | sell | $288.5 | $0.001459 | 0.1507 | 0.067629 | 197,647.41 | 0x16...86ba | |
| 07/29/2026 | 7:56:47 AM | sell | $192.35 | $0.00146 | 0.1005 | 0.067632 | 131,685.33 | 0x0d...d863 | |
| 07/29/2026 | 7:42:23 AM | sell | $296.92 | $0.001461 | 0.1551 | 0.067635 | 203,199.8 | 0x5f...d0fe | |
| 07/29/2026 | 7:20:11 AM | sell | $296.91 | $0.001464 | 0.1549 | 0.067638 | 202,783.4 | 0x87...25d8 |