WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002688
Price
0.069061 WETH
TVL
$5.07M
MKT CAP
$157.2M
5m
0%
1h
0%
4h
-0.19%
24h
-3.96%
Share
TXNS
139
Buys
48
Sells
91
Volume
119K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
939.86M
Pooled WETH:
$854.07

BEAM/WETH price stats on Ethereum

As of December 23, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.002688. BEAM price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $118,699.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $157,189,860.39. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,067,817.71. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,067,817.71.

The total transactions of BEAM/WETH is 139 in the last 24 hours, 48 of which are buy transactions, and 91 are sales transactions.

BEAM/WETH pool has a trading volume of $118,699.90 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009061, captured at 7:44 AM UTC.

The price of converting 1 BEAM to USD is $0.002688 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20257:31:59 AMsell$402.12$0.0026880.13550.069061149,578.49
0x78f...Ebbd
0xee...35aa
12/23/20256:25:11 AMbuy$345.45$0.0026860.11720.069116128,604.28
0x70e...2300
0x04...1f21
12/23/20256:24:23 AMbuy$482.51$0.0027040.16250.069113178,395.84
0xA94...77e6
0xb2...4a24
12/23/20256:23:59 AMbuy$887.17$0.0027030.29890.069108328,184.7
0x3b1...b36c
0x39...e80f
12/23/20256:22:35 AMbuy$180.37$0.0027020.060770.06910466,752.62
0x5B4...EFd1
0xd0...47ea
12/23/20256:22:23 AMbuy$212.49$0.0027010.071590.06910378,651.8
0xE7e...a209
0x8c...1753
12/23/20256:19:59 AMbuy$339.75$0.0026840.11510.069101126,537.92
0x5B4...EFd1
0x0f...7274
12/23/20256:19:47 AMbuy$331.59$0.0026840.11230.069098123,533.96
0xA2C...2fB2
0xd9...bc67
12/23/20256:17:59 AMbuy$156.65$0.0026890.052980.06909658,246.38
0x5B4...EFd1
0xa5...f5c6
12/23/20256:17:47 AMbuy$519.18$0.0026890.17550.069094193,058.62
0x5B4...EFd1
0x5c...14d8
12/23/20256:16:35 AMbuy$212.01$0.0026960.071490.06909178,636.41
0x5B4...EFd1
0xcd...690f
12/23/20256:16:23 AMbuy$520.96$0.0026950.17560.069089193,286.69
0x5B4...EFd1
0x37...9b80
12/23/20256:12:59 AMbuy$248.84$0.0026950.083880.06908692,313.6
0x937...7551
0x2a...89f7
12/23/20255:09:11 AMsell$0.1904$0.0026870.0000640.0690370.87
0x4AC...bFD7
0xd3...16f3
12/23/20255:09:11 AMbuy$18.36$0.0027030.006170.0690856,791.9
0x1b8...c4ae
0x88...cec5
12/23/20254:33:35 AMsell$1,769.44$0.002710.58990.069037652,765.56
0x91a...d728
0xef...81d2
12/23/20253:49:11 AMsell$120.72$0.002710.040270.06904344,531.18
0xa25...92b4
0x0c...d5bd
12/23/20253:41:11 AMsell$21.76$0.002710.0072610.0690448,028.6
0x162...e606
0x98...431f
12/23/20253:38:11 AMsell$83.03$0.0026920.027890.06904430,835.87
0x3EF...E7C6
0x65...d54d
12/23/20253:35:59 AMsell$317.58$0.0026930.10660.069046117,911.49
0x5B4...EFd1
0x35...54f1