Info about BEAM-WETH pair
- Pooled BEAM:
- 824.24M
- Pooled WETH:
- $733.42
BEAM/WETH price stats on Ethereum
As of July 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00163. BEAM price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $181,382.68. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $95,307,674.84. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,679,112.96. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,679,112.96.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 386 in the last 24 hours, 189 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $181,382.68 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008924, captured at 9:24 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00163 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:13:23 PM | buy | $54.79 | $0.00163 | 0.03 | 0.068924 | 33,614.88 | 0xce...4ee4 | |
| 07/11/2026 | 9:02:11 PM | buy | $395.72 | $0.001628 | 0.2167 | 0.068921 | 242,972.86 | 0x22...a87f | |
| 07/11/2026 | 9:01:47 PM | buy | $187.35 | $0.001628 | 0.1026 | 0.068917 | 115,081.52 | 0xee...673b | |
| 07/11/2026 | 8:04:23 PM | sell | $254.31 | $0.001616 | 0.1394 | 0.068864 | 157,282.35 | 0x39...12ac | |
| 07/11/2026 | 7:27:23 PM | buy | $492.85 | $0.001623 | 0.2706 | 0.068916 | 303,482.95 | 0x93...bc81 | |
| 07/11/2026 | 7:26:47 PM | buy | $793.84 | $0.001623 | 0.4356 | 0.068908 | 489,104.69 | 0x7c...b3a2 | |
| 07/11/2026 | 6:44:47 PM | sell | $726.82 | $0.001617 | 0.3979 | 0.068854 | 449,424.56 | 0x22...34c2 | |
| 07/11/2026 | 6:32:11 PM | buy | $350.09 | $0.001618 | 0.1927 | 0.06891 | 216,271.96 | 0x07...1996 | |
| 07/11/2026 | 6:31:59 PM | buy | $583.04 | $0.001624 | 0.3194 | 0.068903 | 358,832.45 | 0x27...e7d7 | |
| 07/11/2026 | 6:08:11 PM | buy | $354.8 | $0.001622 | 0.1946 | 0.068897 | 218,740.47 | 0x0e...8f14 | |
| 07/11/2026 | 6:07:59 PM | buy | $855.5 | $0.00162 | 0.4692 | 0.068889 | 527,842.28 | 0xa8...7e2c | |
| 07/11/2026 | 6:03:11 PM | buy | $467.36 | $0.001618 | 0.2563 | 0.06888 | 288,703.12 | 0x5a...aa89 | |
| 07/11/2026 | 6:02:35 PM | buy | $188.66 | $0.001618 | 0.1034 | 0.068876 | 116,592.22 | 0x28...3870 | |
| 07/11/2026 | 6:00:35 PM | buy | $314.96 | $0.001618 | 0.1727 | 0.068873 | 194,658.31 | 0x71...8fdb | |
| 07/11/2026 | 6:00:23 PM | buy | $297.26 | $0.001617 | 0.163 | 0.068869 | 183,832.8 | 0xa0...a50d | |
| 07/11/2026 | 5:47:11 PM | buy | $180.55 | $0.001617 | 0.09893 | 0.068865 | 111,591.33 | 0xfb...7912 | |
| 07/11/2026 | 5:06:23 PM | buy | $4.93 | $0.001614 | 0.002708 | 0.068864 | 3,055.62 | 0xdc...d9fa | |
| 07/11/2026 | 5:06:11 PM | sell | $1,770.59 | $0.001623 | 0.962 | 0.068823 | 1.09M | 0xdb...d155 | |
| 07/11/2026 | 5:03:23 PM | sell | $100.03 | $0.001609 | 0.05492 | 0.068835 | 62,169.87 | 0xf8...0e04 | |
| 07/11/2026 | 5:03:11 PM | sell | $125.78 | $0.001609 | 0.06906 | 0.068836 | 78,157.66 | 0xdc...ad99 |