WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00451
Price
0.052006 WETH
TVL
$3.38M
MKT CAP
$257M
5m
-0.08%
1h
-3.72%
4h
-7.51%
24h
-12.10%
Share
TXNS
2K
Buys
996
Sells
971
Volume
2M
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
373.56M
Pooled WETH:
$751.66

BEAM/WETH price stats on Ethereum

As of November 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00451. BEAM price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $1,844,853.78. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $257,009,984.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,378,875.19. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,378,875.19.

The total transactions of BEAM/WETH is 1967 in the last 24 hours, 996 of which are buy transactions, and 971 are sales transactions.

BEAM/WETH pool has a trading volume of $1,844,853.78 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002006, captured at 7:19 PM UTC.

The price of converting 1 BEAM to USD is $0.00451 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:16:11 PMsell$393.75$0.004510.17510.05200687,305.9
0x5b4...aB33
0x98...51a2
11/02/20267:14:35 PMbuy$33.67$0.0045360.014980.0520197,422
0xC0f...6161
0xbd...5cca
11/02/20267:13:59 PMsell$393.97$0.0045130.17520.05200787,286.59
0x5b4...aB33
0x1a...346d
11/02/20267:13:47 PMsell$394.06$0.0045150.17520.05200887,267.2
0x5b4...aB33
0x3c...5d0d
11/02/20267:12:47 PMbuy$25.38$0.0045390.01130.052025,592.11
0x720...7db9
0x51...c7d6
11/02/20267:11:59 PMsell$393.9$0.0045130.17530.05200987,267.2
0x5b4...aB33
0xd7...585c
11/02/20267:11:47 PMsell$393.93$0.0045160.17530.0520187,228.6
0x5b4...aB33
0xe4...7112
11/02/20267:11:35 PMsell$393.92$0.0045190.17530.05201187,170.6
0x5b4...aB33
0xf7...4514
11/02/20267:11:23 PMsell$393.9$0.0045210.17520.05201287,112.79
0x5b4...aB33
0xa9...4980
11/02/20267:09:23 PMsell$112.62$0.004520.050140.05201224,912.06
0x720...7db9
0x4c...d0ff
11/02/20267:07:23 PMbuy$662.73$0.0045480.29490.052024145,701.2
0xBee...5012
0xe2...232f
11/02/20267:03:35 PMsell$393.86$0.0045230.17510.05201187,074.3
0x5b4...aB33
0xdc...4b77
11/02/20267:00:59 PMsell$393.77$0.0045330.17490.05201386,863
0x5b4...aB33
0xbf...c116
11/02/20267:00:59 PMsell$393.59$0.0045310.17480.05201286,863
0x70C...7A42
0x0b...be9a
11/02/20267:00:23 PMsell$349.66$0.0045350.15530.05201477,099.96
0x664...C04e
0x5d...a318
11/02/20266:56:35 PMbuy$351.75$0.0045620.15620.05202677,098.88
0x664...C04e
0xcd...8ff9
11/02/20266:51:59 PMbuy$26.96$0.0045610.011970.0520265,910.85
0xC0f...9671
0xb9...f2e0
11/02/20266:50:23 PMbuy$307.45$0.0045580.13660.05202567,440.32
0x755...b063
0xf7...6639
11/02/20266:50:11 PMsell$3,097.25$0.0045451.370.052016681,434.3
0x5c3...fCE1
0xe6...6704
11/02/20266:49:59 PMbuy$1,475.07$0.0045720.65520.052031322,623.98
0x65A...7675
0x40...aad8