Info about BEAM-WETH pair
- Pooled BEAM:
- 856.72M
- Pooled WETH:
- $702.96
BEAM/WETH price stats on Ethereum
As of June 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001415. BEAM price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $23,579.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $82,788,046.01. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,418,833.26. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,418,833.26.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $23,579.95 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008229, captured at 1:06 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001415 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 12:28:23 AM | buy | $25.33 | $0.001415 | 0.01472 | 0.068229 | 17,896.03 | 0x01...8923 | |
| 06/23/2026 | 12:28:11 AM | sell | $445.47 | $0.001408 | 0.2588 | 0.068183 | 316,302.94 | 0xd9...e0a9 | |
| 06/23/2026 | 12:02:47 AM | buy | $3.45 | $0.001421 | 0.001999 | 0.068235 | 2,428.45 | 0x9e...7377 | |
| 06/22/2026 | 11:49:23 PM | sell | $441.39 | $0.001412 | 0.2558 | 0.068189 | 312,455.6 | 0x6e...404a | |
| 06/22/2026 | 11:42:59 PM | sell | $400.98 | $0.001414 | 0.2322 | 0.068195 | 283,425.13 | 0x0a...d3c7 | |
| 06/22/2026 | 11:17:47 PM | buy | $2.89 | $0.001419 | 0.001678 | 0.068247 | 2,035.51 | 0xe3...e9a3 | |
| 06/22/2026 | 10:38:35 PM | sell | $537.14 | $0.001407 | 0.3129 | 0.068201 | 381,548.43 | 0xd3...73f8 | |
| 06/22/2026 | 10:32:23 PM | sell | $1,242.37 | $0.001413 | 0.7221 | 0.068213 | 879,214.72 | 0x2c...d8e6 | |
| 06/22/2026 | 10:31:47 PM | sell | $502.05 | $0.001415 | 0.2917 | 0.068225 | 354,702.64 | 0x4c...ef45 | |
| 06/22/2026 | 10:31:35 PM | sell | $434.84 | $0.001417 | 0.2525 | 0.068231 | 306,830.53 | 0x47...6475 | |
| 06/22/2026 | 10:30:11 PM | sell | $584.37 | $0.001418 | 0.3394 | 0.068238 | 411,988.61 | 0x80...2c02 | |
| 06/22/2026 | 10:29:59 PM | sell | $232.6 | $0.001419 | 0.1351 | 0.068244 | 163,878 | 0xab...e549 | |
| 06/22/2026 | 10:28:59 PM | sell | $585.47 | $0.001421 | 0.3398 | 0.068249 | 411,988.61 | 0xb0...2f95 | |
| 06/22/2026 | 9:40:11 PM | sell | $116.53 | $0.001426 | 0.06745 | 0.068254 | 81,718.93 | 0x4f...3a1b | |
| 06/22/2026 | 9:39:47 PM | sell | $276.9 | $0.001425 | 0.1603 | 0.068257 | 194,214.74 | 0x18...e2c2 | |
| 06/22/2026 | 9:38:59 PM | sell | $405.35 | $0.00143 | 0.2341 | 0.068261 | 283,461.7 | 0x78...ea94 | |
| 06/22/2026 | 9:38:47 PM | sell | $216.64 | $0.00143 | 0.1251 | 0.068265 | 151,442.52 | 0x5a...9a58 | |
| 06/22/2026 | 9:38:23 PM | sell | $604.57 | $0.001432 | 0.349 | 0.068271 | 422,035.85 | 0xe2...be4c | |
| 06/22/2026 | 9:38:11 PM | buy | $499.96 | $0.001441 | 0.2886 | 0.068322 | 346,854.15 | 0xb0...a876 | |
| 06/22/2026 | 9:04:47 PM | buy | $249.85 | $0.001442 | 0.144 | 0.068316 | 173,215.39 | 0x4c...190e |