Info about BEAM-WETH pair
- Pooled BEAM:
- 809.28M
- Pooled WETH:
- $746.98
BEAM/WETH price stats on Ethereum
As of July 12, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00167. BEAM price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $140,003.37. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $97,689,802.57. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,696,423.62. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,696,423.62.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 346 in the last 24 hours, 194 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $140,003.37 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009256, captured at 4:55 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00167 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:54:47 AM | buy | $153.31 | $0.00167 | 0.08494 | 0.069256 | 91,765.5 | 0xe9...d547 | |
| 07/12/2026 | 4:53:35 AM | buy | $1,741.56 | $0.001668 | 0.9648 | 0.069243 | 1.04M | 0xb2...c31c | |
| 07/12/2026 | 4:52:11 AM | buy | $1,741.47 | $0.001663 | 0.9649 | 0.06922 | 1.05M | 0x3e...6656 | |
| 07/12/2026 | 4:51:35 AM | buy | $298.61 | $0.001661 | 0.1654 | 0.069206 | 179,721.92 | 0xf4...15f0 | |
| 07/12/2026 | 4:51:23 AM | buy | $1,739.47 | $0.001659 | 0.9637 | 0.069192 | 1.05M | 0x69...bee2 | |
| 07/12/2026 | 4:51:11 AM | buy | $1,106.05 | $0.001656 | 0.6126 | 0.069172 | 667,886.29 | 0x99...940c | |
| 07/12/2026 | 4:48:23 AM | buy | $259.89 | $0.001654 | 0.1439 | 0.069163 | 157,079.56 | 0xf6...8eb6 | |
| 07/12/2026 | 4:48:11 AM | buy | $406.68 | $0.001653 | 0.2252 | 0.069158 | 245,921.8 | 0x5a...6352 | |
| 07/12/2026 | 4:47:59 AM | buy | $325.25 | $0.001652 | 0.1801 | 0.069153 | 196,809.07 | 0x91...2fbc | |
| 07/12/2026 | 4:47:59 AM | buy | $14.22 | $0.001653 | 0.007877 | 0.069156 | 8,603.92 | 0x33...d5aa | |
| 07/12/2026 | 4:47:47 AM | buy | $364.49 | $0.001651 | 0.2018 | 0.069149 | 220,663.65 | 0xee...b791 | |
| 07/12/2026 | 4:47:35 AM | buy | $124.51 | $0.001652 | 0.06892 | 0.069145 | 75,366.87 | 0xaf...b9b9 | |
| 07/12/2026 | 4:47:23 AM | buy | $124.5 | $0.001651 | 0.06892 | 0.069144 | 75,380.84 | 0x3c...09a9 | |
| 07/12/2026 | 4:46:59 AM | buy | $127 | $0.001651 | 0.07031 | 0.069142 | 76,910.4 | 0xb9...f096 | |
| 07/12/2026 | 4:46:47 AM | buy | $154.07 | $0.001649 | 0.0853 | 0.069131 | 93,410.21 | 0x62...4df5 | |
| 07/12/2026 | 4:46:47 AM | buy | $630.25 | $0.00165 | 0.3489 | 0.069137 | 381,884.79 | 0x73...97e6 | |
| 07/12/2026 | 4:46:35 AM | buy | $194.82 | $0.001648 | 0.1078 | 0.069129 | 118,145.13 | 0xae...b323 | |
| 07/12/2026 | 4:38:35 AM | buy | $120.76 | $0.001647 | 0.0669 | 0.069127 | 73,297.98 | 0xcc...fe95 | |
| 07/12/2026 | 4:37:11 AM | buy | $125.68 | $0.001647 | 0.06961 | 0.069125 | 76,288.2 | 0x31...043a | |
| 07/12/2026 | 4:36:47 AM | buy | $124.43 | $0.001647 | 0.06892 | 0.069123 | 75,546.96 | 0x65...9b7d |