Info about BEAM-WETH pair
- Pooled BEAM:
- 817.18M
- Pooled WETH:
- $735.92
BEAM/WETH price stats on Ethereum
As of June 10, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001484. BEAM price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $57,958.75. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $86,795,007.08. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,419,099.39. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,419,099.39.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 164 in the last 24 hours, 104 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $57,958.75 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009031, captured at 1:05 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001484 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:04:23 AM | buy | $148.07 | $0.001484 | 0.09009 | 0.069031 | 99,749.86 | 0xb6...0a40 | |
| 06/10/2026 | 12:06:23 AM | buy | $231.11 | $0.001483 | 0.1406 | 0.069028 | 155,771.7 | 0xc9...7922 | |
| 06/10/2026 | 12:05:47 AM | buy | $602.07 | $0.001482 | 0.3664 | 0.069022 | 406,119.14 | 0xe5...dd82 | |
| 06/09/2026 | 11:32:35 PM | buy | $339.55 | $0.001474 | 0.2076 | 0.069015 | 230,316.21 | 0x75...74c2 | |
| 06/09/2026 | 11:29:59 PM | buy | $374.04 | $0.001473 | 0.2287 | 0.06901 | 253,902.48 | 0x82...cd54 | |
| 06/09/2026 | 11:23:23 PM | buy | $172.29 | $0.001475 | 0.1051 | 0.069006 | 116,761.22 | 0xf7...70fb | |
| 06/09/2026 | 11:21:59 PM | buy | $402.64 | $0.001475 | 0.2456 | 0.069001 | 272,869.83 | 0x8d...c68a | |
| 06/09/2026 | 11:18:59 PM | buy | $194.45 | $0.001475 | 0.1185 | 0.068997 | 131,796.83 | 0xa9...a26b | |
| 06/09/2026 | 11:18:35 PM | buy | $558.54 | $0.001474 | 0.3404 | 0.068991 | 378,674.2 | 0x6f...8763 | |
| 06/09/2026 | 11:05:47 PM | buy | $90.37 | $0.001473 | 0.05511 | 0.068986 | 61,328.72 | 0xf0...67f9 | |
| 06/09/2026 | 11:05:11 PM | buy | $175.99 | $0.001473 | 0.1073 | 0.068984 | 119,479.11 | 0xf8...ce50 | |
| 06/09/2026 | 11:04:47 PM | buy | $570.16 | $0.001472 | 0.3477 | 0.068979 | 387,311.92 | 0x70...dab7 | |
| 06/09/2026 | 10:52:47 PM | buy | $237.61 | $0.001473 | 0.1447 | 0.068973 | 161,313.25 | 0xcd...cf44 | |
| 06/09/2026 | 10:49:23 PM | buy | $163.32 | $0.001474 | 0.09935 | 0.06897 | 110,755.57 | 0x1c...2c7f | |
| 06/09/2026 | 9:50:35 PM | sell | $608.22 | $0.001471 | 0.3686 | 0.068919 | 413,248.06 | 0x18...7028 | |
| 06/09/2026 | 9:50:23 PM | sell | $399.96 | $0.001473 | 0.2422 | 0.068927 | 271,354.54 | 0x78...3472 | |
| 06/09/2026 | 9:50:11 PM | sell | $90.72 | $0.001474 | 0.05495 | 0.068931 | 61,527.33 | 0x34...591a | |
| 06/09/2026 | 9:44:59 PM | sell | $125.98 | $0.001474 | 0.07632 | 0.068932 | 85,442.4 | 0xe7...2750 | |
| 06/09/2026 | 9:44:11 PM | sell | $126.01 | $0.001474 | 0.07633 | 0.068934 | 85,442.4 | 0x64...28f8 | |
| 06/09/2026 | 9:43:59 PM | sell | $122.33 | $0.001475 | 0.0741 | 0.068936 | 82,929.55 | 0xe4...e8d4 |