Info about BEAM-WETH pair
- Pooled BEAM:
- 890.25M
- Pooled WETH:
- $900.52
BEAM/WETH price stats on Ethereum
As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003129. BEAM price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $76,440.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $182,953,639.42. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,554,473.24. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,554,473.24.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 184 in the last 24 hours, 118 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $76,440.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001014, captured at 9:03 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003129 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:28:35 PM | buy | $9.2 | $0.003129 | 0.002985 | 0.051014 | 2,942.08 | 0x67...fa28 | |
| 12/12/2025 | 6:42:23 PM | buy | $116.87 | $0.003143 | 0.03772 | 0.051014 | 37,182.44 | 0x2f...f709 | |
| 12/12/2025 | 6:41:59 PM | buy | $583.99 | $0.003142 | 0.1884 | 0.051014 | 185,834.13 | 0xef...bcf1 | |
| 12/12/2025 | 6:41:11 PM | buy | $75.85 | $0.003141 | 0.02448 | 0.051014 | 24,142.51 | 0xc4...8627 | |
| 12/12/2025 | 6:39:59 PM | buy | $210.91 | $0.003139 | 0.06812 | 0.051013 | 67,191.46 | 0x41...a76b | |
| 12/12/2025 | 6:35:59 PM | buy | $116.45 | $0.003135 | 0.03765 | 0.051013 | 37,143.52 | 0xda...a0b5 | |
| 12/12/2025 | 6:35:23 PM | buy | $112.99 | $0.003135 | 0.03653 | 0.051013 | 36,041.54 | 0x82...ce4c | |
| 12/12/2025 | 6:34:35 PM | buy | $74.71 | $0.003134 | 0.02416 | 0.051013 | 23,834.33 | 0x22...f426 | |
| 12/12/2025 | 6:33:23 PM | buy | $83.03 | $0.003133 | 0.02685 | 0.051013 | 26,494.81 | 0xa0...1c4e | |
| 12/12/2025 | 6:26:59 PM | buy | $229.45 | $0.003114 | 0.07465 | 0.051013 | 73,660.51 | 0x18...3402 | |
| 12/12/2025 | 6:25:59 PM | buy | $79.57 | $0.003114 | 0.02588 | 0.051013 | 25,547.66 | 0x7e...3467 | |
| 12/12/2025 | 6:19:59 PM | buy | $104.62 | $0.003135 | 0.03381 | 0.051013 | 33,370.47 | 0x56...1424 | |
| 12/12/2025 | 6:17:11 PM | buy | $127.62 | $0.003134 | 0.04126 | 0.051013 | 40,721.28 | 0x86...d45e | |
| 12/12/2025 | 6:16:59 PM | buy | $71.38 | $0.003133 | 0.02307 | 0.051013 | 22,777.42 | 0xa5...f385 | |
| 12/12/2025 | 5:25:23 PM | buy | $406.43 | $0.003137 | 0.1312 | 0.051012 | 129,530.64 | 0x19...2132 | |
| 12/12/2025 | 5:24:35 PM | buy | $82.18 | $0.003119 | 0.02668 | 0.051012 | 26,344.45 | 0x07...dc87 | |
| 12/12/2025 | 5:24:23 PM | buy | $430.32 | $0.003119 | 0.1397 | 0.051012 | 137,967.84 | 0x9b...a432 | |
| 12/12/2025 | 5:18:23 PM | buy | $78.65 | $0.003138 | 0.02537 | 0.051012 | 25,062.5 | 0xa7...c334 | |
| 12/12/2025 | 5:17:11 PM | buy | $543.76 | $0.003136 | 0.1754 | 0.051012 | 173,379.26 | 0xbc...1e02 | |
| 12/12/2025 | 5:14:11 PM | buy | $111.29 | $0.003133 | 0.03594 | 0.051011 | 35,523.92 | 0xd8...21d9 |