WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001421
Price
0.068365 WETH
TVL
$2.42M
MKT CAP
$83.1M
5m
0%
1h
-1.02%
4h
-0.75%
24h
0.97%
Share
TXNS
157
Buys
59
Sells
98
Volume
66K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
848.45M
Pooled WETH:
$710.9

BEAM/WETH price stats on Ethereum

As of July 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001421. BEAM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $65,703.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,088,109.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,415,082.59. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,415,082.59.

The total transactions of BEAM/WETH is 157 in the last 24 hours, 59 of which are buy transactions, and 98 are sales transactions.

BEAM/WETH pool has a trading volume of $65,703.83 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008365, captured at 10:18 PM UTC.

The price of converting 1 BEAM to USD is $0.001421 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:39:59 PMsell$1,751.89$0.0014211.030.0683651.23M
0xa00...6123
0x5e...badf
07/02/20269:21:23 PMsell$67.5$0.0014260.039650.06837847,324.94
0x604...aeda
0x94...0a42
07/02/20269:00:35 PMsell$1,752.59$0.0014291.020.0683911.23M
0xa00...6123
0xb8...47b1
07/02/20268:58:11 PMsell$103.66$0.0014330.060790.06840372,339.36
0xD4e...13aA
0x15...f6ff
07/02/20268:57:23 PMsell$184.36$0.0014310.10820.068405128,829.21
0xD4e...13aA
0xfe...9197
07/02/20268:54:47 PMbuy$4.96$0.0014360.0029220.0684573,454.87
0x6e2...88cd
0x65...67ba
07/02/20268:47:23 PMbuy$25.11$0.0014350.014790.06845717,493.99
0x3d0...3Dc2
0xa6...0172
07/02/20268:28:23 PMsell$491.98$0.0014270.28990.06841344,751.49
0x74A...e95b
0xb7...8bdb
07/02/20268:23:59 PMsell$394.93$0.0014290.23250.068416276,293.49
0x923...3c8C
0xd2...e209
07/02/20268:10:47 PMbuy$1,746.27$0.0014361.020.0684571.22M
0xa00...6123
0xf1...08a0
07/02/20268:06:59 PMbuy$287.72$0.0014320.16960.068443200,881.15
0xD4e...13aA
0x35...fc66
07/02/20267:58:59 PMsell$552.31$0.0014280.32460.068394386,729.66
0x44F...997E
0x0c...a408
07/02/20265:51:59 PMbuy$5.99$0.0014310.0035360.0684494,185.11
0x8bc...2f52
0xd7...be23
07/02/20265:28:35 PMsell$1,752.57$0.0014321.020.068411.22M
0xa00...6123
0x76...3715
07/02/20265:21:47 PMsell$1,752.59$0.0014351.020.0684351.22M
0xa00...6123
0x5f...b333
07/02/20265:07:35 PMsell$170.22$0.0014370.10.068448118,447.43
0xD4e...13aA
0xa7...7361
07/02/20265:06:47 PMsell$160.27$0.0014360.094290.06845111,582.84
0xD4e...13aA
0xcf...0f0c
07/02/20265:05:59 PMsell$337.8$0.0014350.19890.068454235,342.54
0xD4e...13aA
0xe3...ff61
07/02/20265:05:35 PMsell$334.03$0.0014340.19690.068458232,825.06
0xD4e...13aA
0xdc...f78b
07/02/20265:05:23 PMsell$268.43$0.0014350.15830.068463187,050.77
0xD4e...13aA
0xee...0216