WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00152
Price
0.06852 WETH
TVL
$2.56M
MKT CAP
$88.9M
5m
0.96%
1h
1.90%
4h
3.45%
24h
4.85%
Share
TXNS
136
Buys
61
Sells
75
Volume
65K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
842.61M
Pooled WETH:
$715.98

BEAM/WETH price stats on Ethereum

As of July 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00152. BEAM price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $65,212.45. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $88,903,012.24. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,555,274.61. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,555,274.61.

The total transactions of BEAM/WETH is 136 in the last 24 hours, 61 of which are buy transactions, and 75 are sales transactions.

BEAM/WETH pool has a trading volume of $65,212.45 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000852, captured at 3:14 PM UTC.

The price of converting 1 BEAM to USD is $0.00152 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:14:11 PMbuy$307.04$0.001520.1720.06852201,942.18
0xD4e...13aA
0xf5...0c31
07/04/20263:13:47 PMsell$28.74$0.0015110.01610.06846719,022.12
0xe75...6B0D
0xb7...c601
07/04/20263:13:23 PMbuy$1,748.7$0.001520.97840.0685071.15M
0xa00...6123
0xf1...f6fb
07/04/20263:08:35 PMbuy$842.15$0.0015050.47470.06849559,199.08
0xD4e...13aA
0xfb...c2a2
07/04/20263:08:11 PMbuy$203.02$0.0015050.11440.068483134,886.11
0xD4e...13aA
0xe4...d975
07/04/20263:07:35 PMbuy$496.82$0.0015030.28010.068478330,468.93
0xD4e...13aA
0x5a...39c2
07/04/20263:07:23 PMbuy$161.39$0.0015020.091020.068474107,408.99
0xD4e...13aA
0x98...364b
07/04/20263:06:35 PMbuy$247.55$0.0015020.13950.068471164,735.19
0xD4e...13aA
0xce...60f0
07/04/20263:06:23 PMbuy$159.78$0.0015020.090070.068468106,361.73
0xD4e...13aA
0x18...4150
07/04/20263:06:11 PMbuy$311.11$0.0015010.17540.068465207,242.52
0xD4e...13aA
0x23...6a00
07/04/20262:30:35 PMsell$2.07$0.0014890.0011740.0684121,396.39
0x8eE...84E6
0x48...839b
07/04/20262:29:11 PMsell$2.07$0.0014890.0011740.0684121,396.39
0xfa5...F2d3
0x8b...cb08
07/04/20262:27:11 PMsell$265.41$0.001490.14980.068414178,130.31
0xD4e...13aA
0xe6...2513
07/04/20262:26:47 PMsell$1,268.69$0.0014920.71650.068428850,219.15
0x930...7508
0x26...944f
07/04/20262:26:47 PMsell$260.61$0.001490.14720.068418174,861.74
0xD4e...13aA
0xa2...85a3
07/04/20262:26:35 PMbuy$3,351.07$0.0014991.890.0684652.24M
0x954...94c7
0x6b...2a9b
07/04/20262:01:35 PMsell$234.26$0.0014810.13260.068393158,081.61
0xD4e...13aA
0x79...cfd4
07/04/20262:00:59 PMsell$145.26$0.0014810.082320.06839698,051.76
0xD4e...13aA
0x8d...8bcc
07/04/20261:41:47 PMsell$972.11$0.0014820.55110.068403655,875
0xD4e...13aA
0xdc...c150
07/04/20261:41:35 PMbuy$1,241.12$0.0014890.7040.068452832,985.5
0xd0a...47a8
0x46...4e20