WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001548
Price
0.068659 WETH
TVL
$2.58M
MKT CAP
$90.6M
5m
-0.48%
1h
-0.88%
4h
-2.53%
24h
-2.81%
Share
TXNS
143
Buys
77
Sells
66
Volume
64K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
832.6M
Pooled WETH:
$721.55

BEAM/WETH price stats on Ethereum

As of June 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001548. BEAM price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,817.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $90,568,911.21. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,581,384.71. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,581,384.71.

The total transactions of BEAM/WETH is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.

BEAM/WETH pool has a trading volume of $63,817.97 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008659, captured at 1:10 AM UTC.

The price of converting 1 BEAM to USD is $0.001548 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:09:23 AMsell$2,861.14$0.0015481.590.0686591.85M
0x5B4...EFd1
0x43...715f
06/04/20261:08:47 AMsell$354.26$0.0015560.19750.068681227,616.74
0x5B4...EFd1
0xe9...0e5b
06/04/20261:02:47 AMsell$284.34$0.0015610.15820.068685182,145.82
0xD4e...13aA
0x62...12ce
06/04/20261:02:11 AMsell$217.02$0.0015580.12090.068688139,232.98
0xD4e...13aA
0x5a...6e26
06/04/202612:52:47 AMbuy$40.54$0.0015650.022630.06874225,889
0xc0f...b83a
0xbb...430e
06/04/202612:51:35 AMsell$2$0.0015570.0011170.0686891,285.64
0xB1a...1349
0x87...e331
06/04/202612:46:23 AMbuy$109.11$0.0015650.060910.06874169,684.07
0x291...303F
0xd9...1c63
06/04/202612:45:35 AMbuy$506.53$0.0015670.28230.068737323,197.68
0xD4e...13aA
0xb1...1cc1
06/04/202612:33:47 AMsell$350.8$0.0015620.19490.068683224,475.04
0xD4e...13aA
0xd0...3d03
06/04/202612:33:35 AMsell$1,065.75$0.001560.59360.068693682,868.41
0x593...1321
0x24...b440
06/04/202612:33:23 AMsell$235.37$0.0015610.13110.068701150,769.36
0xD4e...13aA
0xa7...de40
06/04/202612:06:47 AMbuy$320.17$0.0015840.17690.068753202,084.62
0xD4e...13aA
0x7b...8906
06/04/202612:05:59 AMbuy$276.13$0.0015850.15230.068749174,144.54
0xD4e...13aA
0x4d...c16b
06/03/202611:19:11 PMsell$71.47$0.001580.039330.06869645,230.03
0xD4e...13aA
0xeb...2d68
06/03/202611:18:35 PMsell$365.62$0.001580.20110.068699231,276.86
0xD4e...13aA
0xb7...9c9f
06/03/202611:17:11 PMsell$317.23$0.0015840.17420.068703200,249.91
0x5B4...EFd1
0x86...b92b
06/03/202611:15:23 PMsell$714.85$0.0015850.39270.06871450,863.43
0x5B4...EFd1
0x0f...9d2c
06/03/202611:04:23 PMsell$295.19$0.0015880.16190.068717185,806.95
0xD4e...13aA
0x88...9edc
06/03/202610:48:59 PMbuy$36.67$0.0016080.020.06877122,801.6
0xC0F...FE02
0x51...1389
06/03/202610:21:11 PMbuy$391.59$0.0016050.21380.068768243,866.6
0x5B4...EFd1
0xd9...a38c