WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.004211
Price
0.051871 WETH
TVL
$3.26M
MKT CAP
$240M
5m
1.09%
1h
0.24%
4h
-1.11%
24h
-14.29%
Share
TXNS
1K
Buys
499
Sells
766
Volume
984K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
388.07M
Pooled WETH:
$724.1

BEAM/WETH price stats on Ethereum

As of November 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.004211. BEAM price is down -14.29% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $983,647.27. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $240,019,639.10. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,259,570.60. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,259,570.60.

The total transactions of BEAM/WETH is 1265 in the last 24 hours, 499 of which are buy transactions, and 766 are sales transactions.

BEAM/WETH pool has a trading volume of $983,647.27 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001871, captured at 7:28 AM UTC.

The price of converting 1 BEAM to USD is $0.004211 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20267:23:11 AMbuy$152.26$0.0042110.067650.05187136,151.39
0x5B4...EFd1
0xc9...fb9f
11/03/20267:22:59 AMbuy$422.19$0.0042110.18750.05187100,248.9
0x5B4...EFd1
0xdb...d1ce
11/03/20267:22:47 AMbuy$3,238.5$0.0042031.430.051866770,484.61
0x7Bf...4625
0xa5...35df
11/03/20267:18:59 AMsell$393.88$0.0041630.17530.05185294,605.9
0x5b4...aB33
0x73...3cc2
11/03/20267:18:59 AMsell$393.69$0.0041610.17520.05185294,605.9
0x70C...7A42
0x36...4532
11/03/20267:18:23 AMsell$796.26$0.0041690.35410.051854190,987.74
0x5B4...EFd1
0x94...74df
11/03/20267:17:35 AMsell$59.45$0.0041660.026470.05185514,269.83
0x87d...3887
0x81...1c37
11/03/20267:11:47 AMbuy$1,383.67$0.0041820.61690.051864330,800.06
0x5B4...EFd1
0x11...ad11
11/03/20267:10:23 AMbuy$2,397.77$0.0041731.060.05186574,521.26
0x5B4...EFd1
0xf5...befa
11/03/20267:09:59 AMbuy$349.53$0.0041670.15580.05185783,876.89
0x5b4...aB33
0xab...1185
11/03/20267:08:35 AMbuy$1,174.28$0.0041540.52440.051855282,619.89
0x5B4...EFd1
0xe7...b648
11/03/20267:06:11 AMbuy$19.01$0.0041570.0084810.0518544,573.96
0x63C...9E87
0x5f...a7b3
11/03/20267:05:23 AMbuy$1,143.94$0.0041540.51020.051853275,342.13
0x5B4...EFd1
0x60...619a
11/03/20266:58:47 AMsell$393.94$0.0041310.17560.05184195,362
0x70C...7A42
0x56...39c9
11/03/20266:58:47 AMsell$393.75$0.0041290.17550.05184195,362
0x5b4...aB33
0x74...c1ca
11/03/20266:58:11 AMbuy$499.36$0.0041560.22260.051852120,151.96
0x5c3...fCE1
0x19...f1b8
11/03/20266:56:23 AMsell$393.67$0.0041320.17540.05184195,269.7
0x5b4...aB33
0x30...dbdd
11/03/20266:56:23 AMsell$393.86$0.0041340.17550.05184295,269.7
0x70C...7A42
0x02...2e88
11/03/20266:54:47 AMsell$393.5$0.0041350.17540.05184395,154.6
0x5b4...aB33
0x62...552e
11/03/20266:54:47 AMsell$393.69$0.0041370.17550.05184495,154.6
0x70C...7A42
0xfe...9eb5