WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003043
Price
0.069184 WETH
TVL
$5.71M
MKT CAP
$177.9M
5m
0%
1h
0.04%
4h
0.43%
24h
-2.84%
Share
TXNS
155
Buys
91
Sells
64
Volume
138K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
935.05M
Pooled WETH:
$861.38

BEAM/WETH price stats on Ethereum

As of January 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003043. BEAM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $138,414.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $177,948,969.83. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,708,614.50. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,708,614.50.

The total transactions of BEAM/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.

BEAM/WETH pool has a trading volume of $138,414.95 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009184, captured at 12:33 PM UTC.

The price of converting 1 BEAM to USD is $0.003043 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202612:14:23 PMsell$13.62$0.0030430.0041110.0691844,476.69
0xfbf...d595
0xde...f604
01/16/202611:32:59 AMbuy$1,590.01$0.0030410.48270.069234522,771.86
0x5B4...EFd1
0x54...44e6
01/16/202611:16:23 AMsell$771.01$0.003040.23270.069176253,601.61
0x5B4...EFd1
0xe0...54ae
01/16/202611:15:47 AMsell$952.39$0.0030420.28740.069182313,071.81
0xbec...2fEB
0x30...6313
01/16/20268:40:59 AMsell$268.29$0.003030.081320.06918688,532.01
0xF55...A115
0x57...83db
01/16/20267:14:11 AMsell$3.5$0.0030460.0010550.0691871,149.35
0xad3...4F07
0x69...c9f6
01/16/20267:05:35 AMbuy$335.04$0.0030450.10160.069241110,004.7
0x448...5af8
0x38...12d0
01/16/20266:59:47 AMbuy$197.4$0.0030630.059530.06923964,438.46
0x448...5af8
0x1b...dfb4
01/16/20266:59:35 AMbuy$238.74$0.0030630.0720.06923877,941.45
0x5B4...EFd1
0x8a...e328
01/16/20266:58:59 AMbuy$549.24$0.0030620.16560.069235179,361.1
0x937...7551
0x26...0fcf
01/16/20266:58:23 AMbuy$541.83$0.0030610.16340.069232177,008.43
0x5B4...EFd1
0x7d...c557
01/16/20266:57:35 AMbuy$284.43$0.003060.085780.06922992,947.2
0x5B4...EFd1
0x9a...f36f
01/16/20266:49:35 AMbuy$330.91$0.0030410.10030.069227108,796.15
0x937...7551
0x8a...6dbd
01/16/20266:49:11 AMbuy$691.56$0.003040.20980.069224227,450.03
0x5B4...EFd1
0xb4...d3d8
01/16/20266:32:11 AMsell$2.77$0.0030390.00083660.069166912.71
0x076...b68f
0x44...0f00
01/16/20266:07:47 AMsell$174.2$0.0030210.052850.06916757,655.64
0x604...3B8b
0xa4...55e4
01/16/20266:02:23 AMsell$62.43$0.0030210.018940.06916820,664.31
0xFAD...6C29
0x2e...f291
01/16/20265:53:59 AMbuy$425.4$0.0030570.12830.069222139,123.24
0x5B4...EFd1
0x4e...468e
01/16/20265:50:11 AMbuy$1,387.02$0.0030340.42120.069216457,061.91
0x5B4...EFd1
0xf5...99b6
01/16/20265:49:47 AMbuy$280.43$0.0030320.085160.0692192,465.51
0xbbD...C237
0xf4...f6bb