Info about BEAM-WETH pair
- Pooled BEAM:
- 853.45M
- Pooled WETH:
- $952.64
BEAM/WETH price stats on Ethereum
As of February 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002607. BEAM price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $323,671.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $152,471,307.79. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,440,418.47. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,440,418.47.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 274 in the last 24 hours, 153 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $323,671.23 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001118, captured at 7:47 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002607 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:35:59 AM | buy | $1,362 | $0.002607 | 0.5844 | 0.051118 | 522,306.09 | 0x6d...41be | |
| 02/03/2026 | 7:33:47 AM | buy | $100.41 | $0.002604 | 0.0431 | 0.051118 | 38,548.71 | 0xa8...18a3 | |
| 02/03/2026 | 7:33:35 AM | buy | $936.52 | $0.002603 | 0.402 | 0.051117 | 359,703.32 | 0xcf...eb4c | |
| 02/03/2026 | 7:33:23 AM | buy | $250.56 | $0.002602 | 0.1075 | 0.051117 | 96,287.85 | 0xa8...1a95 | |
| 02/03/2026 | 7:32:47 AM | buy | $327.94 | $0.002601 | 0.1407 | 0.051116 | 126,056.9 | 0x69...eaf3 | |
| 02/03/2026 | 7:19:11 AM | buy | $622.7 | $0.0026 | 0.2673 | 0.051116 | 239,460.3 | 0xb6...7214 | |
| 02/03/2026 | 7:17:59 AM | buy | $612.93 | $0.002599 | 0.2631 | 0.051115 | 235,833.26 | 0x97...7428 | |
| 02/03/2026 | 7:15:59 AM | buy | $555.53 | $0.002597 | 0.2384 | 0.051115 | 213,859.9 | 0xb5...c771 | |
| 02/03/2026 | 7:12:47 AM | buy | $959.15 | $0.002593 | 0.412 | 0.051114 | 369,824.07 | 0x02...7f2a | |
| 02/03/2026 | 7:12:35 AM | buy | $7.35 | $0.002592 | 0.00316 | 0.051113 | 2,837.59 | 0xb7...1c03 | |
| 02/03/2026 | 7:11:47 AM | sell | $878.43 | $0.002576 | 0.3776 | 0.051107 | 340,952.06 | 0x2a...2a3e | |
| 02/03/2026 | 7:02:35 AM | buy | $912.36 | $0.002574 | 0.3948 | 0.051114 | 354,324.38 | 0xc3...a2ae | |
| 02/03/2026 | 6:57:23 AM | buy | $18.88 | $0.002589 | 0.008125 | 0.051113 | 7,295.28 | 0x9c...3b7a | |
| 02/03/2026 | 6:55:47 AM | buy | $802.39 | $0.002572 | 0.3472 | 0.051113 | 311,870.44 | 0x58...1440 | |
| 02/03/2026 | 6:52:23 AM | buy | $538.52 | $0.002586 | 0.2316 | 0.051112 | 208,186.88 | 0xa7...2476 | |
| 02/03/2026 | 6:51:47 AM | buy | $743.85 | $0.002585 | 0.3199 | 0.051112 | 287,728.25 | 0x36...667e | |
| 02/03/2026 | 6:43:59 AM | buy | $28.46 | $0.002584 | 0.01224 | 0.051111 | 11,014.83 | 0x55...eb30 | |
| 02/03/2026 | 6:35:59 AM | buy | $0.8931 | $0.002568 | 0.0003864 | 0.051111 | 347.66 | 0x69...6e0c | |
| 02/03/2026 | 6:15:23 AM | sell | $525.05 | $0.002539 | 0.2284 | 0.051105 | 206,717.17 | 0x9d...0b70 | |
| 02/03/2026 | 6:14:59 AM | sell | $237.07 | $0.002544 | 0.103 | 0.051105 | 93,184.96 | 0xf8...1032 |