Info about BEAM-WETH pair
- Pooled BEAM:
- 851.6M
- Pooled WETH:
- $707.17
BEAM/WETH price stats on Ethereum
As of June 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001451. BEAM price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $19,133.20. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,898,459.90. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,480,363.69. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,480,363.69.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $19,133.20 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008279, captured at 3:08 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001451 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:53:47 PM | sell | $56.1 | $0.001451 | 0.03199 | 0.068279 | 38,641.07 | 0xa8...fcf8 | |
| 06/22/2026 | 2:27:35 PM | buy | $160.64 | $0.001463 | 0.09144 | 0.068328 | 109,790.23 | 0x18...ec03 | |
| 06/22/2026 | 2:24:23 PM | buy | $413.87 | $0.001465 | 0.2351 | 0.068324 | 282,493.85 | 0x8b...709e | |
| 06/22/2026 | 2:24:11 PM | buy | $453.09 | $0.001465 | 0.2572 | 0.068319 | 309,174.34 | 0x11...4a7e | |
| 06/22/2026 | 1:37:59 PM | sell | $390.6 | $0.001467 | 0.22 | 0.068268 | 266,105.61 | 0xb2...681f | |
| 06/22/2026 | 1:37:23 PM | sell | $235.39 | $0.001469 | 0.1325 | 0.068272 | 160,200.53 | 0xda...5faf | |
| 06/22/2026 | 1:00:35 PM | buy | $189.25 | $0.001466 | 0.1074 | 0.068323 | 129,048.16 | 0x87...564c | |
| 06/22/2026 | 12:58:35 PM | buy | $249.82 | $0.001464 | 0.1419 | 0.06832 | 170,570.25 | 0x57...fcd6 | |
| 06/22/2026 | 12:52:59 PM | buy | $215.49 | $0.001466 | 0.1222 | 0.068317 | 146,975.43 | 0x6d...8f93 | |
| 06/22/2026 | 12:52:23 PM | buy | $79.69 | $0.001466 | 0.04519 | 0.068315 | 54,351.31 | 0x2c...f47e | |
| 06/22/2026 | 12:52:11 PM | buy | $114.03 | $0.001466 | 0.06466 | 0.068313 | 77,776.24 | 0x51...efcd | |
| 06/22/2026 | 12:51:59 PM | buy | $119.87 | $0.001466 | 0.06796 | 0.068312 | 81,758.93 | 0xa4...8a11 | |
| 06/22/2026 | 12:45:59 PM | buy | $136.44 | $0.001465 | 0.07739 | 0.06831 | 93,125.01 | 0x66...d4f4 | |
| 06/22/2026 | 12:45:47 PM | buy | $217.66 | $0.001464 | 0.1234 | 0.068308 | 148,603.91 | 0xc2...2054 | |
| 06/22/2026 | 11:47:35 AM | sell | $260.69 | $0.001458 | 0.1476 | 0.068258 | 178,730.66 | 0x20...72ef | |
| 06/22/2026 | 11:33:11 AM | buy | $261.75 | $0.001458 | 0.1491 | 0.068308 | 179,523.76 | 0x2e...529b | |
| 06/22/2026 | 10:43:35 AM | sell | $57.86 | $0.001441 | 0.03313 | 0.068257 | 40,130.84 | 0x0b...969c | |
| 06/22/2026 | 10:18:11 AM | sell | $441.13 | $0.001444 | 0.2523 | 0.06826 | 305,487.28 | 0xde...6b6f | |
| 06/22/2026 | 10:09:35 AM | sell | $613.69 | $0.001446 | 0.3507 | 0.068267 | 424,260.49 | 0x4d...6945 | |
| 06/22/2026 | 9:58:47 AM | buy | $0.01747 | $0.001452 | 0.00001001 | 0.068322 | 12.03 | 0xa8...f0e0 |