WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002749
Price
0.069216 WETH
TVL
$5.13M
MKT CAP
$160.7M
5m
0%
1h
0%
4h
1.78%
24h
1.81%
Share
TXNS
234
Buys
140
Sells
94
Volume
315K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
935.1M
Pooled WETH:
$859.34

BEAM/WETH price stats on Ethereum

As of January 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002749. BEAM price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $314,647.91. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $160,749,298.64. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,126,574.94. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,126,574.94.

The total transactions of BEAM/WETH is 234 in the last 24 hours, 140 of which are buy transactions, and 94 are sales transactions.

BEAM/WETH pool has a trading volume of $314,647.91 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009216, captured at 9:26 PM UTC.

The price of converting 1 BEAM to USD is $0.002749 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:25:59 PMbuy$229.27$0.0027490.076860.06921683,394.34
0x137...BB11
0x5f...5ed9
01/01/20268:22:11 PMbuy$142.53$0.0027480.047780.06921551,853.78
0xDe6...2c9D
0xe6...f2c0
01/01/20268:13:35 PMbuy$540.17$0.0027480.1810.069212196,563.4
0x1f4...f86e
0x83...cde3
01/01/20268:13:23 PMbuy$623.6$0.0027460.2090.069208227,026.08
0xc18...6Fb6
0x38...4d22
01/01/20268:12:47 PMbuy$638.91$0.0027450.21410.069204232,712.67
0xeEf...3B21
0x39...35b2
01/01/20268:11:59 PMbuy$693.11$0.0027440.23230.069199252,588.11
0x254...998E
0x9b...b3a0
01/01/20268:02:47 PMbuy$566.74$0.0027590.18880.069194205,400.6
0x08c...b29f
0x34...0fb2
01/01/20268:02:23 PMbuy$1,699.24$0.002740.56960.069186620,074.44
0x91a...d728
0x80...703a
01/01/20268:01:11 PMbuy$1,155.37$0.0027370.38730.069176422,080.97
0x91a...d728
0xb5...7440
01/01/20268:00:11 PMbuy$725.91$0.0027350.24330.069169265,385.98
0x91a...d728
0x3c...bdfc
01/01/20267:57:35 PMsell$6.82$0.0027340.0022740.0691122,495.83
0xC8f...Bc64
0xc5...aa6e
01/01/20267:57:23 PMbuy$1,428.33$0.0027490.47590.069162519,468.54
0x393...87A8
0xed...6e2e
01/01/20267:54:11 PMbuy$1,298.01$0.002730.43510.069152475,431.1
0x76F...bCb8
0xd3...5540
01/01/20267:50:47 PMbuy$842.28$0.0027270.28230.069144308,763.44
0xeab...373B
0x3b...4145
01/01/20267:48:23 PMbuy$136.07$0.0027260.045610.06914149,901.03
0x137...BB11
0x2c...ccbc
01/01/20267:39:11 PMbuy$19.39$0.0027420.0064650.069147,073.04
0x59b...d120
0xf8...bbdc
01/01/20267:01:59 PMbuy$606.71$0.002740.20230.069138221,369.9
0x5B4...EFd1
0x06...455a
01/01/20267:01:47 PMbuy$554.93$0.0027390.1850.069134202,568.29
0x5B4...EFd1
0x8d...7f64
01/01/20266:08:59 PMbuy$232.7$0.0027390.077550.06913184,935.03
0x5A7...60c1
0xf3...a8c1
01/01/20266:06:11 PMbuy$861.6$0.0027230.28870.069127316,364.46
0x66c...0659
0x9c...6d7d