WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001993
Price
0.06862 WETH
TVL
$3.91M
MKT CAP
$116.6M
5m
0%
1h
-0.30%
4h
-0.42%
24h
-0.08%
Share
TXNS
84
Buys
60
Sells
24
Volume
160K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
977.6M
Pooled WETH:
$844.91

BEAM/WETH price stats on Ethereum

As of April 24, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001993. BEAM price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $160,437.69. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,572,532.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,908,330.39. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,908,330.39.

The total transactions of BEAM/WETH is 84 in the last 24 hours, 60 of which are buy transactions, and 24 are sales transactions.

BEAM/WETH pool has a trading volume of $160,437.69 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000862, captured at 3:28 PM UTC.

The price of converting 1 BEAM to USD is $0.001993 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:23:23 PMsell$740.13$0.0019930.320.06862371,234.46
0x5B4...EFd1
0x45...ce18
04/24/20262:26:35 PMbuy$1,194.46$0.0019970.51830.06867597,868.48
0x254...F7C4
0x7c...869a
04/24/20262:25:47 PMbuy$1,209.09$0.0019990.52350.068659604,622.74
0xeFe...286F
0x3f...df60
04/24/20262:18:59 PMbuy$382.7$0.0020.16550.068652191,331.25
0x393...87A8
0xe8...1f19
04/24/20262:04:23 PMbuy$910.66$0.002010.39160.068646452,934.51
0xE3F...fc9f
0xdd...4e5a
04/24/20261:51:11 PMbuy$512.6$0.0020020.22120.06864256,035.75
0xD4e...13aA
0x25...0777
04/24/202611:06:47 AMsell$746.35$0.0019970.32090.068589373,703.27
0x3d9...a0cC
0xe2...74b2
04/24/202611:05:59 AMsell$670.51$0.0020.2880.068595335,160.37
0x937...7551
0x91...a3fe
04/24/202611:03:23 AMsell$862.04$0.0019950.37160.068602432,009.17
0xD4e...13aA
0x84...da1e
04/24/202611:00:23 AMsell$828.47$0.0019950.35740.06861415,152.32
0xD4e...13aA
0xd5...16b4
04/24/202610:06:59 AMbuy$684.66$0.0019990.29660.068662342,454.26
0xeFe...286F
0xfe...720d
04/24/20269:50:11 AMbuy$687.74$0.0019980.29780.068656344,095.23
0xeFe...286F
0x19...347b
04/24/20269:47:59 AMsell$0.3514$0.0019880.0001520.068601176.76
0x55d...dC31
0xf2...b988
04/24/20269:47:59 AMbuy$1,725.52$0.0019980.74640.068645863,410.8
0xaF1...667C
0x6d...5960
04/24/20269:47:47 AMsell$12,906.08$0.0019865.580.0685996.5M
0xBee...CCCC
0x73...885c
04/24/20269:47:47 AMbuy$4,998.72$0.001992.160.0686162.51M
0x903...e7Dc
0x87...55a1
04/24/20269:47:47 AMsell$0.8597$0.0019830.0003720.068586433.33
0x55d...dC31
0xce...19bc
04/24/20269:08:59 AMbuy$2,099.65$0.0020050.91060.0686991.05M
0x7Bb...f794
0x5f...4a86
04/24/20269:08:59 AMsell$3,646.26$0.0019951.580.0686541.83M
0x57f...eaC1
0x28...efe4
04/24/20269:01:11 AMbuy$746.41$0.0020190.32220.068719369,552.35
0x5b3...E15C
0xca...38b4