Info about BEAM-WETH pair
- Pooled BEAM:
- 842.82M
- Pooled WETH:
- $713.88
BEAM/WETH price stats on Ethereum
As of June 15, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001496. BEAM price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $65,636.20. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $87,484,520.73. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,514,547.19. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,514,547.19.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 221 in the last 24 hours, 96 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $65,636.20 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008495, captured at 12:37 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001496 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:18:11 PM | buy | $4.12 | $0.001496 | 0.00234 | 0.068495 | 2,754.6 | 0x4a...19ae | |
| 06/15/2026 | 12:05:23 PM | buy | $5.33 | $0.001498 | 0.003026 | 0.068495 | 3,562.22 | 0x6a...72f1 | |
| 06/15/2026 | 11:54:35 AM | sell | $329.48 | $0.00149 | 0.1867 | 0.068446 | 221,061.7 | 0x2a...4ac6 | |
| 06/15/2026 | 11:51:47 AM | sell | $250.17 | $0.00149 | 0.1418 | 0.06845 | 167,819.49 | 0xbf...46e7 | |
| 06/15/2026 | 11:50:59 AM | sell | $260.55 | $0.001491 | 0.1476 | 0.068454 | 174,668.95 | 0xc2...e1e6 | |
| 06/15/2026 | 11:46:47 AM | sell | $486.03 | $0.001489 | 0.2759 | 0.068459 | 326,215 | 0x50...fadb | |
| 06/15/2026 | 11:46:11 AM | sell | $354.26 | $0.00149 | 0.2011 | 0.068464 | 237,636.47 | 0xaa...8553 | |
| 06/15/2026 | 11:43:47 AM | sell | $202.61 | $0.001494 | 0.1147 | 0.068468 | 135,559.83 | 0x40...6dc4 | |
| 06/15/2026 | 11:40:35 AM | sell | $47.93 | $0.001492 | 0.02719 | 0.06847 | 32,110.42 | 0x14...0f48 | |
| 06/15/2026 | 11:29:11 AM | sell | $28.54 | $0.00149 | 0.01622 | 0.06847 | 19,154.11 | 0x85...3e7b | |
| 06/15/2026 | 11:26:47 AM | sell | $560.44 | $0.001494 | 0.3177 | 0.068474 | 374,994.89 | 0x8b...6bd0 | |
| 06/15/2026 | 11:26:23 AM | sell | $104.25 | $0.001494 | 0.05916 | 0.068479 | 69,777.14 | 0x10...9750 | |
| 06/15/2026 | 11:12:59 AM | buy | $92.77 | $0.001484 | 0.05329 | 0.06853 | 62,481.65 | 0xd7...28e5 | |
| 06/15/2026 | 10:56:35 AM | sell | $51.64 | $0.001474 | 0.0297 | 0.068478 | 35,028.55 | 0xf0...dd7f | |
| 06/15/2026 | 10:54:47 AM | sell | $209.08 | $0.001466 | 0.1208 | 0.06848 | 142,553.12 | 0xfa...6d1e | |
| 06/15/2026 | 10:53:35 AM | sell | $137.94 | $0.001466 | 0.07978 | 0.068483 | 94,049.04 | 0x7b...a428 | |
| 06/15/2026 | 10:47:11 AM | sell | $91.65 | $0.001465 | 0.05306 | 0.068484 | 62,542.9 | 0xb3...0975 | |
| 06/15/2026 | 10:46:35 AM | sell | $85.48 | $0.001465 | 0.0495 | 0.068485 | 58,334.9 | 0xa8...1a45 | |
| 06/15/2026 | 10:46:23 AM | sell | $91.66 | $0.001465 | 0.05308 | 0.068487 | 62,542.9 | 0xad...8ee2 | |
| 06/15/2026 | 10:45:11 AM | sell | $91.71 | $0.001466 | 0.05308 | 0.068488 | 62,542.9 | 0x72...c0df |