Info about BEAM-WETH pair
- Pooled BEAM:
- 828.04M
- Pooled WETH:
- $729.66
BEAM/WETH price stats on Ethereum
As of July 10, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001555. BEAM price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $54,609.58. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $90,924,151.08. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,582,328.62. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,582,328.62.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 162 in the last 24 hours, 63 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $54,609.58 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008787, captured at 7:21 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001555 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:26:23 AM | sell | $349.71 | $0.001555 | 0.1976 | 0.068787 | 224,890.56 | 0x03...2fe1 | |
| 07/10/2026 | 6:23:47 AM | buy | $5.97 | $0.001567 | 0.003369 | 0.068843 | 3,810.8 | 0x56...4e90 | |
| 07/10/2026 | 6:23:35 AM | sell | $424.76 | $0.001558 | 0.2395 | 0.068793 | 272,479.76 | 0x0b...1ed2 | |
| 07/10/2026 | 6:08:47 AM | sell | $1,749.98 | $0.001564 | 0.9852 | 0.068807 | 1.12M | 0x0a...5d72 | |
| 07/10/2026 | 4:43:11 AM | sell | $1,750.87 | $0.001567 | 0.9866 | 0.068831 | 1.12M | 0x9d...39fe | |
| 07/10/2026 | 3:57:11 AM | sell | $1,752.26 | $0.001571 | 0.9874 | 0.068855 | 1.12M | 0xe8...d962 | |
| 07/10/2026 | 2:26:11 AM | sell | $75.18 | $0.001566 | 0.04257 | 0.068868 | 48,012.82 | 0x90...7ce4 | |
| 07/10/2026 | 1:21:47 AM | buy | $74.84 | $0.001558 | 0.04285 | 0.068921 | 48,033.94 | 0x79...e536 | |
| 07/10/2026 | 1:12:59 AM | buy | $5.74 | $0.001553 | 0.0033 | 0.06892 | 3,700.1 | 0x23...7d48 | |
| 07/09/2026 | 11:13:11 PM | buy | $3.49 | $0.001558 | 0.001999 | 0.06892 | 2,241.92 | 0xec...1813 | |
| 07/09/2026 | 11:02:11 PM | sell | $1,751.77 | $0.00155 | 1 | 0.068879 | 1.13M | 0xa7...20f1 | |
| 07/09/2026 | 10:17:47 PM | sell | $1,751.23 | $0.001555 | 1 | 0.068903 | 1.13M | 0xdb...b708 | |
| 07/09/2026 | 10:00:47 PM | sell | $1,750.76 | $0.00156 | 1 | 0.068928 | 1.12M | 0x68...dcb3 | |
| 07/09/2026 | 8:58:35 PM | sell | $235.17 | $0.001562 | 0.1345 | 0.068942 | 150,469.14 | 0x45...18db | |
| 07/09/2026 | 8:57:11 PM | sell | $190.97 | $0.001562 | 0.1093 | 0.068945 | 122,228.23 | 0xaa...7a95 | |
| 07/09/2026 | 8:42:11 PM | sell | $354.07 | $0.001564 | 0.2024 | 0.068948 | 226,285.22 | 0x27...6a5a | |
| 07/09/2026 | 8:34:35 PM | sell | $50.06 | $0.001565 | 0.02863 | 0.068951 | 31,983.93 | 0xe9...bb87 | |
| 07/09/2026 | 8:25:59 PM | sell | $337.02 | $0.001563 | 0.193 | 0.068954 | 215,619.29 | 0x4e...84ef | |
| 07/09/2026 | 8:22:59 PM | sell | $212.98 | $0.001564 | 0.1219 | 0.068958 | 136,164.8 | 0x99...60b2 | |
| 07/09/2026 | 8:14:11 PM | sell | $342.43 | $0.001564 | 0.1961 | 0.068962 | 218,868.08 | 0x88...6e0e |