Info about BEAM-WETH pair
- Pooled BEAM:
- 874.76M
- Pooled WETH:
- $692.09
BEAM/WETH price stats on Ethereum
As of July 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001529. BEAM price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $39,157.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $89,448,941.83. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,683,055.76. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,683,055.76.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 109 in the last 24 hours, 43 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $39,157.03 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007892, captured at 2:08 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001529 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:45:23 PM | sell | $717.87 | $0.001529 | 0.3703 | 0.067892 | 469,254.47 | 0xf5...3480 | |
| 07/22/2026 | 1:43:35 PM | sell | $311.19 | $0.001529 | 0.1606 | 0.067898 | 203,429.07 | 0x6b...d37b | |
| 07/22/2026 | 1:43:23 PM | sell | $333.64 | $0.001529 | 0.1723 | 0.067902 | 218,103.5 | 0x3a...45e6 | |
| 07/22/2026 | 1:42:23 PM | sell | $120.84 | $0.001528 | 0.06248 | 0.067904 | 79,046.47 | 0xc6...03c5 | |
| 07/22/2026 | 1:41:59 PM | sell | $206.7 | $0.001528 | 0.1069 | 0.067906 | 135,280.96 | 0x60...cdfd | |
| 07/22/2026 | 1:37:47 PM | sell | $368.44 | $0.001529 | 0.1905 | 0.06791 | 240,921.95 | 0xf1...1720 | |
| 07/22/2026 | 1:35:47 PM | sell | $161.03 | $0.001526 | 0.08347 | 0.067913 | 105,487.82 | 0x97...7d18 | |
| 07/22/2026 | 1:35:23 PM | sell | $289.75 | $0.001527 | 0.1502 | 0.067916 | 189,741.97 | 0x43...a75b | |
| 07/22/2026 | 1:35:11 PM | sell | $153.34 | $0.001527 | 0.07947 | 0.067918 | 100,368.05 | 0xd9...4f36 | |
| 07/22/2026 | 1:32:47 PM | sell | $297.08 | $0.001524 | 0.1544 | 0.067921 | 194,927.7 | 0xa9...fb6e | |
| 07/22/2026 | 1:32:23 PM | sell | $352.89 | $0.001524 | 0.1834 | 0.067925 | 231,521.26 | 0xbe...32d1 | |
| 07/22/2026 | 1:30:59 PM | sell | $264.78 | $0.001525 | 0.1375 | 0.067928 | 173,520.57 | 0xcc...c63f | |
| 07/22/2026 | 1:15:35 PM | buy | $1,746.41 | $0.001528 | 0.9103 | 0.067967 | 1.14M | 0x99...0e51 | |
| 07/22/2026 | 1:06:59 PM | buy | $305.36 | $0.001525 | 0.1592 | 0.067955 | 200,146.11 | 0x60...2cb6 | |
| 07/22/2026 | 10:46:47 AM | sell | $70.64 | $0.001526 | 0.03658 | 0.067906 | 46,271.6 | 0xdc...88ca | |
| 07/22/2026 | 10:46:23 AM | sell | $544.27 | $0.001526 | 0.2819 | 0.06791 | 356,459.24 | 0xb1...fa07 | |
| 07/22/2026 | 10:45:59 AM | sell | $780.65 | $0.001528 | 0.4044 | 0.067918 | 510,857.06 | 0xf0...8e55 | |
| 07/22/2026 | 10:45:11 AM | sell | $305.49 | $0.001529 | 0.1583 | 0.067924 | 199,782.07 | 0x26...30bf | |
| 07/22/2026 | 9:57:47 AM | sell | $391.79 | $0.001524 | 0.2038 | 0.067928 | 257,051.75 | 0xfc...a86b | |
| 07/22/2026 | 9:10:35 AM | sell | $246.68 | $0.001526 | 0.1282 | 0.067932 | 161,623.12 | 0x3b...6f18 |