Info about BEAM-WETH pair
- Pooled BEAM:
- 835.4M
- Pooled WETH:
- $720.03
BEAM/WETH price stats on Ethereum
As of June 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001447. BEAM price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $56,268.22. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,616,724.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,424,616.10. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,424,616.10.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 133 in the last 24 hours, 71 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $56,268.22 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008595, captured at 6:06 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001447 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:57:35 PM | sell | $304.95 | $0.001447 | 0.1811 | 0.068595 | 210,725.84 | 0x68...21a9 | |
| 06/11/2026 | 5:51:23 PM | sell | $281.9 | $0.001448 | 0.1673 | 0.068599 | 194,601.78 | 0x36...1383 | |
| 06/11/2026 | 5:32:59 PM | sell | $1,367.3 | $0.001437 | 0.819 | 0.068611 | 951,118.43 | 0xf6...ecc2 | |
| 06/11/2026 | 5:32:35 PM | sell | $1,190.63 | $0.001438 | 0.7141 | 0.068629 | 827,553.2 | 0xa8...304a | |
| 06/11/2026 | 5:21:59 PM | sell | $263.82 | $0.00141 | 0.1615 | 0.06864 | 187,023.62 | 0x36...9965 | |
| 06/11/2026 | 4:34:23 PM | buy | $569.77 | $0.001426 | 0.347 | 0.068689 | 399,395.96 | 0xeb...229f | |
| 06/11/2026 | 4:19:11 PM | buy | $336.75 | $0.001428 | 0.2046 | 0.068683 | 235,736.68 | 0xb1...88cc | |
| 06/11/2026 | 4:12:35 PM | buy | $680.59 | $0.001428 | 0.4133 | 0.068675 | 476,429.05 | 0x23...c31c | |
| 06/11/2026 | 4:10:23 PM | buy | $393.74 | $0.001426 | 0.2392 | 0.068668 | 276,070.91 | 0xac...a952 | |
| 06/11/2026 | 3:58:59 PM | buy | $480.53 | $0.001422 | 0.2925 | 0.068661 | 337,758.08 | 0xee...6798 | |
| 06/11/2026 | 3:50:11 PM | buy | $334.01 | $0.00142 | 0.2035 | 0.068655 | 235,119.9 | 0x6d...ab7f | |
| 06/11/2026 | 3:49:11 PM | buy | $339.52 | $0.00142 | 0.2067 | 0.06865 | 239,045.84 | 0xaf...7a92 | |
| 06/11/2026 | 3:37:11 PM | buy | $245.25 | $0.001424 | 0.1489 | 0.068646 | 172,224.37 | 0x09...1fdd | |
| 06/11/2026 | 3:36:47 PM | buy | $227.07 | $0.001422 | 0.1379 | 0.068643 | 159,639.89 | 0x31...bbc4 | |
| 06/11/2026 | 3:29:11 PM | buy | $598.67 | $0.00142 | 0.364 | 0.068637 | 421,478.55 | 0x3b...a99e | |
| 06/11/2026 | 3:25:35 PM | buy | $509.14 | $0.001423 | 0.3086 | 0.068629 | 357,675.07 | 0x9b...aa7e | |
| 06/11/2026 | 3:12:47 PM | buy | $360.93 | $0.001417 | 0.2195 | 0.068622 | 254,585.71 | 0xfc...ae6c | |
| 06/11/2026 | 3:12:23 PM | buy | $344.29 | $0.001415 | 0.2095 | 0.068617 | 243,160.37 | 0x9e...df13 | |
| 06/11/2026 | 2:06:11 PM | buy | $203.12 | $0.00142 | 0.1231 | 0.06861 | 143,025.96 | 0xd3...6ae6 | |
| 06/11/2026 | 2:06:11 PM | buy | $196.07 | $0.00142 | 0.1188 | 0.068613 | 138,013.61 | 0xa1...0720 |