Info about BEAM-WETH pair
- Pooled BEAM:
- 880.68M
- Pooled WETH:
- $911.04
BEAM/WETH price stats on Ethereum
As of December 10, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003441. BEAM price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $188,951.56. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $201,249,596.50. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $6,045,489.07. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $6,045,489.07.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $188,951.56 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001037, captured at 12:06 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003441 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:46:11 PM | buy | $615.94 | $0.003441 | 0.1856 | 0.051037 | 178,954.09 | 0x45...eb7b | |
| 12/09/2025 | 11:44:23 PM | buy | $1,139.02 | $0.003439 | 0.3432 | 0.051036 | 331,119.62 | 0xfe...1299 | |
| 12/09/2025 | 11:35:23 PM | buy | $1,032.84 | $0.003437 | 0.3112 | 0.051036 | 300,468.29 | 0x1b...e723 | |
| 12/09/2025 | 11:02:11 PM | buy | $278.61 | $0.003436 | 0.08395 | 0.051035 | 81,072.7 | 0x42...1a32 | |
| 12/09/2025 | 11:01:59 PM | buy | $966.55 | $0.003435 | 0.2912 | 0.051035 | 281,367.42 | 0xee...93a0 | |
| 12/09/2025 | 11:00:47 PM | buy | $898.54 | $0.003433 | 0.2707 | 0.051034 | 261,730.94 | 0x19...4479 | |
| 12/09/2025 | 10:59:23 PM | buy | $561.78 | $0.003431 | 0.1692 | 0.051034 | 163,717.16 | 0x0b...d5f4 | |
| 12/09/2025 | 10:59:11 PM | buy | $2,434.58 | $0.003428 | 0.7336 | 0.051032 | 710,200.83 | 0xc7...7631 | |
| 12/09/2025 | 10:56:35 PM | buy | $18,958.37 | $0.003403 | 5.71 | 0.051025 | 5.57M | 0x20...8fc6 | |
| 12/09/2025 | 10:56:23 PM | sell | $31,255.22 | $0.003397 | 9.41 | 0.051023 | 9.2M | 0xee...95fe | |
| 12/09/2025 | 10:53:47 PM | buy | $381.47 | $0.003473 | 0.1142 | 0.05104 | 109,813.22 | 0x85...f9f6 | |
| 12/09/2025 | 10:34:59 PM | buy | $529.97 | $0.003462 | 0.1592 | 0.05104 | 153,065.55 | 0xc8...68c3 | |
| 12/09/2025 | 10:27:23 PM | buy | $273.21 | $0.003461 | 0.08208 | 0.051039 | 78,931.29 | 0x44...826a | |
| 12/09/2025 | 10:26:35 PM | buy | $309.36 | $0.00346 | 0.09294 | 0.051039 | 89,390.53 | 0x05...108f | |
| 12/09/2025 | 10:01:23 PM | buy | $206.48 | $0.003439 | 0.0624 | 0.051039 | 60,027.31 | 0x39...4830 | |
| 12/09/2025 | 10:00:35 PM | buy | $603.24 | $0.003436 | 0.1824 | 0.051039 | 175,563.6 | 0xa2...7696 | |
| 12/09/2025 | 8:07:23 PM | sell | $531.21 | $0.003457 | 0.1587 | 0.051033 | 153,639.25 | 0xcf...b5dd | |
| 12/09/2025 | 7:43:59 PM | buy | $930.5 | $0.003482 | 0.2776 | 0.051039 | 267,231.81 | 0xdf...8956 | |
| 12/09/2025 | 7:39:35 PM | buy | $17 | $0.003509 | 0.005034 | 0.051038 | 4,846.38 | 0xa8...da9a | |
| 12/09/2025 | 7:35:11 PM | buy | $797.79 | $0.003508 | 0.2361 | 0.051038 | 227,395.57 | 0x7f...9c1b |