Info about BEAM-WETH pair
- Pooled BEAM:
- 836.47M
- Pooled WETH:
- $722.95
BEAM/WETH price stats on Ethereum
As of July 13, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001527. BEAM price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $81,620.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $89,321,423.80. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,562,067.92. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,562,067.92.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $81,620.13 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008621, captured at 5:19 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001527 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:17:47 PM | sell | $633.6 | $0.001527 | 0.3575 | 0.068621 | 414,758.65 | 0xcc...4be5 | |
| 07/13/2026 | 5:17:35 PM | sell | $542.67 | $0.001529 | 0.3062 | 0.068629 | 354,917 | 0xaf...3ee9 | |
| 07/13/2026 | 5:17:23 PM | sell | $265.56 | $0.001531 | 0.1497 | 0.068634 | 173,375.56 | 0x83...98ac | |
| 07/13/2026 | 5:17:11 PM | sell | $113.94 | $0.001531 | 0.06427 | 0.068637 | 74,416.82 | 0x20...b5b7 | |
| 07/13/2026 | 5:12:23 PM | sell | $149.14 | $0.001531 | 0.0841 | 0.068638 | 97,352.74 | 0x35...0eba | |
| 07/13/2026 | 5:10:23 PM | sell | $312.02 | $0.001531 | 0.176 | 0.068642 | 203,757.15 | 0x6d...26b7 | |
| 07/13/2026 | 5:01:47 PM | sell | $153.82 | $0.001533 | 0.08671 | 0.068645 | 100,302.63 | 0x6d...b846 | |
| 07/13/2026 | 5:01:23 PM | sell | $189.31 | $0.001531 | 0.1068 | 0.068647 | 123,612.15 | 0x7d...795c | |
| 07/13/2026 | 5:01:11 PM | sell | $247.74 | $0.001532 | 0.1398 | 0.06865 | 161,710.51 | 0xbe...8822 | |
| 07/13/2026 | 5:00:59 PM | sell | $255.28 | $0.001532 | 0.1441 | 0.068653 | 166,610.51 | 0xc2...89f1 | |
| 07/13/2026 | 4:49:35 PM | sell | $352.8 | $0.001536 | 0.1988 | 0.068658 | 229,642.81 | 0x4c...3bec | |
| 07/13/2026 | 4:48:47 PM | sell | $290.68 | $0.001536 | 0.1638 | 0.068662 | 189,207.78 | 0x29...3f68 | |
| 07/13/2026 | 4:46:11 PM | sell | $225.33 | $0.001536 | 0.127 | 0.068665 | 146,656.78 | 0x51...16d4 | |
| 07/13/2026 | 4:32:47 PM | buy | $1,744.52 | $0.001541 | 0.9854 | 0.068707 | 1.13M | 0x7d...5b6d | |
| 07/13/2026 | 3:59:35 PM | sell | $2,717.39 | $0.001537 | 1.52 | 0.068658 | 1.77M | 0x08...fd32 | |
| 07/13/2026 | 3:59:35 PM | buy | $286.28 | $0.001544 | 0.1611 | 0.068694 | 185,395.96 | 0xea...b932 | |
| 07/13/2026 | 3:50:47 PM | buy | $1,950.94 | $0.001548 | 1.09 | 0.068715 | 1.26M | 0xbc...ba0c | |
| 07/13/2026 | 3:50:35 PM | sell | $3,388.16 | $0.00154 | 1.9 | 0.068673 | 2.2M | 0xff...5bbb | |
| 07/13/2026 | 3:25:35 PM | sell | $269.29 | $0.001551 | 0.1509 | 0.068697 | 173,580.32 | 0x68...54e9 | |
| 07/13/2026 | 3:25:11 PM | sell | $111.19 | $0.001553 | 0.06229 | 0.0687 | 71,597.55 | 0xf4...a2cd |