Info about BEAM-WETH pair
- Pooled BEAM:
- 837.64M
- Pooled WETH:
- $975.04
BEAM/WETH price stats on Ethereum
As of February 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002312. BEAM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $66,885.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,206,144.72. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,862,318.41. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,862,318.41.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $66,885.66 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001167, captured at 10:28 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002312 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:09:23 PM | buy | $16.69 | $0.002312 | 0.008427 | 0.051167 | 7,218.4 | 0x44...8bc6 | |
| 02/21/2026 | 10:03:23 PM | buy | $110.73 | $0.002313 | 0.05588 | 0.051167 | 47,871.52 | 0x76...7660 | |
| 02/21/2026 | 10:02:11 PM | buy | $207.08 | $0.002313 | 0.1045 | 0.051167 | 89,526.02 | 0x8c...6e15 | |
| 02/21/2026 | 10:01:59 PM | buy | $510.8 | $0.002312 | 0.2577 | 0.051166 | 220,906.39 | 0xd9...5c1a | |
| 02/21/2026 | 10:01:23 PM | buy | $746.13 | $0.002311 | 0.3763 | 0.051166 | 322,771.07 | 0x67...909e | |
| 02/21/2026 | 9:02:35 PM | buy | $189.41 | $0.002299 | 0.09599 | 0.051165 | 82,364.86 | 0x59...af26 | |
| 02/21/2026 | 9:02:23 PM | buy | $406.13 | $0.002299 | 0.2057 | 0.051165 | 176,610.8 | 0xc6...8e0e | |
| 02/21/2026 | 9:01:47 PM | buy | $2,476.01 | $0.002296 | 1.25 | 0.051163 | 1.08M | 0x0b...105f | |
| 02/21/2026 | 8:59:59 PM | buy | $454.68 | $0.002308 | 0.2288 | 0.051161 | 197,002.45 | 0x53...d9ef | |
| 02/21/2026 | 8:56:59 PM | buy | $144.52 | $0.002297 | 0.07306 | 0.051161 | 62,914.01 | 0xcc...7654 | |
| 02/21/2026 | 8:56:11 PM | buy | $147.87 | $0.002297 | 0.07472 | 0.051161 | 64,353.1 | 0xe4...8023 | |
| 02/21/2026 | 8:27:11 PM | buy | $299.28 | $0.002309 | 0.1504 | 0.05116 | 129,562.82 | 0x91...afe5 | |
| 02/21/2026 | 8:17:11 PM | buy | $97.68 | $0.002307 | 0.04913 | 0.05116 | 42,335.61 | 0xeb...4186 | |
| 02/21/2026 | 7:03:59 PM | buy | $256.69 | $0.00231 | 0.1289 | 0.05116 | 111,090.34 | 0xeb...d5fb | |
| 02/21/2026 | 6:49:47 PM | buy | $834.96 | $0.002313 | 0.4186 | 0.051159 | 360,971.32 | 0x00...5af4 | |
| 02/21/2026 | 5:44:23 PM | buy | $948.39 | $0.002305 | 0.4766 | 0.051158 | 411,390.8 | 0x8c...1b59 | |
| 02/21/2026 | 5:43:59 PM | buy | $80.36 | $0.002304 | 0.04038 | 0.051158 | 34,876.6 | 0x4f...e960 | |
| 02/21/2026 | 5:43:35 PM | buy | $538.46 | $0.002304 | 0.2705 | 0.051157 | 233,668.03 | 0x13...3713 | |
| 02/21/2026 | 5:37:11 PM | sell | $308.77 | $0.002286 | 0.1553 | 0.05115 | 135,013.44 | 0x00...1cab | |
| 02/21/2026 | 4:43:11 PM | sell | $221.83 | $0.002288 | 0.1115 | 0.05115 | 96,930.32 | 0xb6...78f7 |