Info about BEAM-WETH pair
- Pooled BEAM:
- 848.45M
- Pooled WETH:
- $710.9
BEAM/WETH price stats on Ethereum
As of July 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001421. BEAM price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $65,703.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,088,109.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,415,082.59. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,415,082.59.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 157 in the last 24 hours, 59 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $65,703.83 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008365, captured at 10:18 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001421 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:39:59 PM | sell | $1,751.89 | $0.001421 | 1.03 | 0.068365 | 1.23M | 0x5e...badf | |
| 07/02/2026 | 9:21:23 PM | sell | $67.5 | $0.001426 | 0.03965 | 0.068378 | 47,324.94 | 0x94...0a42 | |
| 07/02/2026 | 9:00:35 PM | sell | $1,752.59 | $0.001429 | 1.02 | 0.068391 | 1.23M | 0xb8...47b1 | |
| 07/02/2026 | 8:58:11 PM | sell | $103.66 | $0.001433 | 0.06079 | 0.068403 | 72,339.36 | 0x15...f6ff | |
| 07/02/2026 | 8:57:23 PM | sell | $184.36 | $0.001431 | 0.1082 | 0.068405 | 128,829.21 | 0xfe...9197 | |
| 07/02/2026 | 8:54:47 PM | buy | $4.96 | $0.001436 | 0.002922 | 0.068457 | 3,454.87 | 0x65...67ba | |
| 07/02/2026 | 8:47:23 PM | buy | $25.11 | $0.001435 | 0.01479 | 0.068457 | 17,493.99 | 0xa6...0172 | |
| 07/02/2026 | 8:28:23 PM | sell | $491.98 | $0.001427 | 0.2899 | 0.06841 | 344,751.49 | 0xb7...8bdb | |
| 07/02/2026 | 8:23:59 PM | sell | $394.93 | $0.001429 | 0.2325 | 0.068416 | 276,293.49 | 0xd2...e209 | |
| 07/02/2026 | 8:10:47 PM | buy | $1,746.27 | $0.001436 | 1.02 | 0.068457 | 1.22M | 0xf1...08a0 | |
| 07/02/2026 | 8:06:59 PM | buy | $287.72 | $0.001432 | 0.1696 | 0.068443 | 200,881.15 | 0x35...fc66 | |
| 07/02/2026 | 7:58:59 PM | sell | $552.31 | $0.001428 | 0.3246 | 0.068394 | 386,729.66 | 0x0c...a408 | |
| 07/02/2026 | 5:51:59 PM | buy | $5.99 | $0.001431 | 0.003536 | 0.068449 | 4,185.11 | 0xd7...be23 | |
| 07/02/2026 | 5:28:35 PM | sell | $1,752.57 | $0.001432 | 1.02 | 0.06841 | 1.22M | 0x76...3715 | |
| 07/02/2026 | 5:21:47 PM | sell | $1,752.59 | $0.001435 | 1.02 | 0.068435 | 1.22M | 0x5f...b333 | |
| 07/02/2026 | 5:07:35 PM | sell | $170.22 | $0.001437 | 0.1 | 0.068448 | 118,447.43 | 0xa7...7361 | |
| 07/02/2026 | 5:06:47 PM | sell | $160.27 | $0.001436 | 0.09429 | 0.06845 | 111,582.84 | 0xcf...0f0c | |
| 07/02/2026 | 5:05:59 PM | sell | $337.8 | $0.001435 | 0.1989 | 0.068454 | 235,342.54 | 0xe3...ff61 | |
| 07/02/2026 | 5:05:35 PM | sell | $334.03 | $0.001434 | 0.1969 | 0.068458 | 232,825.06 | 0xdc...f78b | |
| 07/02/2026 | 5:05:23 PM | sell | $268.43 | $0.001435 | 0.1583 | 0.068463 | 187,050.77 | 0xee...0216 |