Info about BEAM-WETH pair
- Pooled BEAM:
- 838.36M
- Pooled WETH:
- $721.85
BEAM/WETH price stats on Ethereum
As of July 16, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001622. BEAM price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $175,442.14. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $94,893,862.46. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,715,111.88. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,715,111.88.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 282 in the last 24 hours, 138 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $175,442.14 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008629, captured at 4:14 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001622 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:57:23 PM | buy | $1,031.64 | $0.001622 | 0.5485 | 0.068629 | 635,662.72 | 0x48...4b26 | |
| 07/16/2026 | 3:57:11 PM | buy | $608.94 | $0.00162 | 0.3238 | 0.068619 | 375,773.88 | 0x77...5167 | |
| 07/16/2026 | 3:56:47 PM | buy | $621.17 | $0.001619 | 0.3304 | 0.068611 | 383,674.45 | 0xee...ac4d | |
| 07/16/2026 | 2:43:23 PM | sell | $41.15 | $0.001615 | 0.0218 | 0.068556 | 25,481.65 | 0xeb...3aa4 | |
| 07/16/2026 | 2:34:23 PM | sell | $496.23 | $0.001615 | 0.2629 | 0.068559 | 307,236.15 | 0x0d...cf94 | |
| 07/16/2026 | 2:33:11 PM | sell | $460.88 | $0.001616 | 0.2442 | 0.068565 | 285,170.22 | 0xec...bd6d | |
| 07/16/2026 | 2:25:47 PM | sell | $566.79 | $0.001615 | 0.3008 | 0.068572 | 350,947.15 | 0xee...b1b1 | |
| 07/16/2026 | 2:16:59 PM | sell | $353.99 | $0.001621 | 0.1873 | 0.068578 | 218,363.79 | 0x8e...e06e | |
| 07/16/2026 | 2:10:11 PM | sell | $620.01 | $0.00162 | 0.3285 | 0.068584 | 382,692.78 | 0xd1...b07f | |
| 07/16/2026 | 2:03:23 PM | sell | $306.66 | $0.001617 | 0.1628 | 0.06859 | 189,586.57 | 0xe7...9a14 | |
| 07/16/2026 | 2:02:47 PM | sell | $351.19 | $0.001619 | 0.1864 | 0.068594 | 216,914.75 | 0x91...c9ae | |
| 07/16/2026 | 1:53:23 PM | sell | $939.14 | $0.001619 | 0.4989 | 0.068602 | 580,029.09 | 0xa4...2dc0 | |
| 07/16/2026 | 1:50:23 PM | sell | $1,135.03 | $0.001618 | 0.6043 | 0.068615 | 701,430.03 | 0x8d...27d5 | |
| 07/16/2026 | 1:50:11 PM | sell | $399.43 | $0.001619 | 0.2127 | 0.068625 | 246,654.4 | 0x4b...34e6 | |
| 07/16/2026 | 1:46:11 PM | sell | $405.91 | $0.001621 | 0.216 | 0.06863 | 250,392.01 | 0x95...2b19 | |
| 07/16/2026 | 1:45:47 PM | sell | $479.93 | $0.00162 | 0.2557 | 0.068636 | 296,170.83 | 0x86...399b | |
| 07/16/2026 | 1:36:23 PM | sell | $67.77 | $0.001627 | 0.03597 | 0.068639 | 41,645.72 | 0xaa...2ce4 | |
| 07/16/2026 | 1:35:59 PM | sell | $221.89 | $0.001626 | 0.1178 | 0.068641 | 136,404 | 0xd9...6af2 | |
| 07/16/2026 | 1:35:23 PM | sell | $172.62 | $0.001626 | 0.09172 | 0.068643 | 106,115.67 | 0xde...83fd | |
| 07/16/2026 | 1:35:11 PM | sell | $190.77 | $0.001627 | 0.1013 | 0.068646 | 117,217.72 | 0x0b...9ce6 |