Info about BEAM-WETH pair
- Pooled BEAM:
- 886.6M
- Pooled WETH:
- $684.25
BEAM/WETH price stats on Ethereum
As of August 1, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001446. BEAM price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $40,725.29. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,581,500.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,557,647.25. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,557,647.25.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $40,725.29 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000774, captured at 4:11 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001446 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:09:59 PM | buy | $137.11 | $0.001446 | 0.07336 | 0.06774 | 94,788.42 | 0x70...da8c | |
| 08/01/2026 | 4:06:11 PM | buy | $335.93 | $0.001446 | 0.1796 | 0.067737 | 232,222.59 | 0x0d...ee68 | |
| 08/01/2026 | 4:05:11 PM | buy | $383.16 | $0.001445 | 0.2049 | 0.067732 | 265,024.29 | 0x4b...b860 | |
| 08/01/2026 | 4:04:23 PM | buy | $417.93 | $0.001444 | 0.2235 | 0.067728 | 289,240.49 | 0x0f...d253 | |
| 08/01/2026 | 4:03:59 PM | buy | $183.72 | $0.001443 | 0.09828 | 0.067724 | 127,243.48 | 0x43...a7c3 | |
| 08/01/2026 | 4:03:23 PM | buy | $433.77 | $0.001443 | 0.232 | 0.06772 | 300,563.64 | 0xb2...a760 | |
| 08/01/2026 | 3:44:11 PM | buy | $369.6 | $0.001442 | 0.1977 | 0.067715 | 256,245.99 | 0x59...2878 | |
| 08/01/2026 | 3:42:23 PM | buy | $123.2 | $0.001442 | 0.06588 | 0.067712 | 85,417.77 | 0xea...1d22 | |
| 08/01/2026 | 3:21:47 PM | sell | $503.63 | $0.001435 | 0.269 | 0.067668 | 350,832.55 | 0xe0...2248 | |
| 08/01/2026 | 3:21:35 PM | sell | $401.87 | $0.001436 | 0.2147 | 0.067674 | 279,785.25 | 0x23...1d62 | |
| 08/01/2026 | 2:22:35 PM | sell | $270.48 | $0.001436 | 0.1446 | 0.067678 | 188,346.49 | 0xe3...8e7e | |
| 08/01/2026 | 2:17:35 PM | sell | $499.85 | $0.001436 | 0.2674 | 0.067683 | 348,054.64 | 0x3d...1f6e | |
| 08/01/2026 | 2:13:11 PM | sell | $374.35 | $0.001436 | 0.2003 | 0.067688 | 260,591.58 | 0x08...8b10 | |
| 08/01/2026 | 2:01:11 PM | sell | $147.07 | $0.001436 | 0.07874 | 0.067691 | 102,378.67 | 0xfb...0d88 | |
| 08/01/2026 | 1:54:47 PM | sell | $300.75 | $0.001436 | 0.161 | 0.067694 | 209,342.33 | 0xcd...a432 | |
| 08/01/2026 | 1:39:59 PM | buy | $719.33 | $0.001444 | 0.3852 | 0.067738 | 497,878.92 | 0x55...0128 | |
| 08/01/2026 | 1:39:47 PM | buy | $1,021.54 | $0.001442 | 0.5471 | 0.067727 | 708,016.93 | 0x45...50d1 | |
| 08/01/2026 | 1:39:11 PM | buy | $1,012.39 | $0.001441 | 0.5419 | 0.067715 | 702,442.14 | 0x88...7604 | |
| 08/01/2026 | 1:38:35 PM | buy | $257.32 | $0.001439 | 0.1377 | 0.067707 | 178,723.39 | 0x2b...f832 | |
| 08/01/2026 | 1:38:11 PM | buy | $324.84 | $0.001438 | 0.1739 | 0.067704 | 225,769.38 | 0xa7...82b9 |