WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002312
Price
0.051167 WETH
TVL
$3.86M
MKT CAP
$135.2M
5m
0%
1h
0.00%
4h
-0.03%
24h
0.93%
Share
TXNS
176
Buys
79
Sells
97
Volume
67K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
837.64M
Pooled WETH:
$975.04

BEAM/WETH price stats on Ethereum

As of February 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002312. BEAM price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $66,885.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,206,144.72. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,862,318.41. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,862,318.41.

The total transactions of BEAM/WETH is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

BEAM/WETH pool has a trading volume of $66,885.66 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001167, captured at 10:28 PM UTC.

The price of converting 1 BEAM to USD is $0.002312 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:09:23 PMbuy$16.69$0.0023120.0084270.0511677,218.4
0x0c6...2d2E
0x44...8bc6
02/21/202610:03:23 PMbuy$110.73$0.0023130.055880.05116747,871.52
0x5B4...EFd1
0x76...7660
02/21/202610:02:11 PMbuy$207.08$0.0023130.10450.05116789,526.02
0x5B4...EFd1
0x8c...6e15
02/21/202610:01:59 PMbuy$510.8$0.0023120.25770.051166220,906.39
0x937...7551
0xd9...5c1a
02/21/202610:01:23 PMbuy$746.13$0.0023110.37630.051166322,771.07
0x5B4...EFd1
0x67...909e
02/21/20269:02:35 PMbuy$189.41$0.0022990.095990.05116582,364.86
0x5B4...EFd1
0x59...af26
02/21/20269:02:23 PMbuy$406.13$0.0022990.20570.051165176,610.8
0x5B4...EFd1
0xc6...8e0e
02/21/20269:01:47 PMbuy$2,476.01$0.0022961.250.0511631.08M
0x5B4...EFd1
0x0b...105f
02/21/20268:59:59 PMbuy$454.68$0.0023080.22880.051161197,002.45
0x5B4...EFd1
0x53...d9ef
02/21/20268:56:59 PMbuy$144.52$0.0022970.073060.05116162,914.01
0x937...7551
0xcc...7654
02/21/20268:56:11 PMbuy$147.87$0.0022970.074720.05116164,353.1
0x5B4...EFd1
0xe4...8023
02/21/20268:27:11 PMbuy$299.28$0.0023090.15040.05116129,562.82
0x8D8...e1e8
0x91...afe5
02/21/20268:17:11 PMbuy$97.68$0.0023070.049130.0511642,335.61
0x291...303F
0xeb...4186
02/21/20267:03:59 PMbuy$256.69$0.002310.12890.05116111,090.34
0x937...7551
0xeb...d5fb
02/21/20266:49:47 PMbuy$834.96$0.0023130.41860.051159360,971.32
0x937...7551
0x00...5af4
02/21/20265:44:23 PMbuy$948.39$0.0023050.47660.051158411,390.8
0x5B4...EFd1
0x8c...1b59
02/21/20265:43:59 PMbuy$80.36$0.0023040.040380.05115834,876.6
0x930...7508
0x4f...e960
02/21/20265:43:35 PMbuy$538.46$0.0023040.27050.051157233,668.03
0x937...7551
0x13...3713
02/21/20265:37:11 PMsell$308.77$0.0022860.15530.05115135,013.44
0x5B4...EFd1
0x00...1cab
02/21/20264:43:11 PMsell$221.83$0.0022880.11150.0511596,930.32
0x448...5af8
0xb6...78f7