WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002245
Price
0.051139 WETH
TVL
$3.81M
MKT CAP
$131.3M
5m
0%
1h
0%
4h
-2.13%
24h
-2.61%
Share
TXNS
188
Buys
51
Sells
137
Volume
70K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
845.77M
Pooled WETH:
$965.7

BEAM/WETH price stats on Ethereum

As of February 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002245. BEAM price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $69,546.34. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $131,298,198.19. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,806,870.76. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,806,870.76.

The total transactions of BEAM/WETH is 188 in the last 24 hours, 51 of which are buy transactions, and 137 are sales transactions.

BEAM/WETH pool has a trading volume of $69,546.34 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001139, captured at 5:08 AM UTC.

The price of converting 1 BEAM to USD is $0.002245 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:27:35 AMsell$1,500.91$0.0022450.76140.051139668,391.71
0x91a...d728
0xd7...8e00
02/22/20263:19:23 AMsell$1,676.33$0.002250.85010.051141744,956.91
0x2A9...06a6
0xa8...678d
02/22/20263:17:47 AMsell$1,583.12$0.0022550.80220.051143701,827.33
0x91a...d728
0x66...6a8a
02/22/20262:37:59 AMsell$1,592.62$0.0022610.80630.051145704,228
0x91a...d728
0xa8...01f3
02/22/20262:30:11 AMsell$1,469.68$0.0022650.74390.051146648,680.24
0xa00...6123
0x5b...d15d
02/22/20262:22:11 AMsell$344.81$0.0022710.17420.051147151,786.31
0x937...7551
0x4b...56fe
02/22/20262:20:47 AMsell$114.36$0.0022720.057780.05114850,323.76
0x937...7551
0xaf...f272
02/22/20262:03:59 AMsell$651.18$0.0022720.32910.051148286,577.21
0x5B4...EFd1
0xa0...15b7
02/22/20262:03:23 AMsell$290.95$0.0022720.14710.051149128,046.43
0x5B4...EFd1
0xf1...cf7c
02/22/20261:51:35 AMsell$113.21$0.0022750.05720.05114949,766.06
0x448...5af8
0xc7...6f89
02/22/20261:49:11 AMsell$130.23$0.0022740.065820.05114957,254.71
0x5B4...EFd1
0x14...ea88
02/22/20261:47:35 AMsell$187.89$0.0022740.094970.05114982,595.25
0x937...7551
0x41...a3a7
02/22/20261:37:47 AMsell$150.54$0.0022730.076130.0511566,205.36
0x448...5af8
0x47...f011
02/22/20261:36:59 AMbuy$0.1031$0.0022870.000052180.05115745.1
0xF29...00BD
0x3a...e387
02/22/202612:44:47 AMsell$266.23$0.0022650.13510.05115117,502.66
0x268...7564
0xbb...37a3
02/22/202612:44:47 AMbuy$4.06$0.0022790.0020620.0511571,782.44
0x6e2...88cd
0x47...c650
02/22/202612:42:59 AMsell$337.41$0.0022670.17120.05115148,834.14
0x66c...0659
0xa8...685d
02/22/202612:39:47 AMsell$220.34$0.0022670.11180.0511597,162.63
0x5B4...EFd1
0xfb...c725
02/22/202612:36:23 AMsell$120.87$0.0022670.061370.05115153,314.13
0x937...7551
0xa6...4763
02/22/202612:34:11 AMsell$352.45$0.002270.17870.051151155,252.51
0x937...7551
0xba...b3fd