WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002329
Price
0.051178 WETH
TVL
$3.87M
MKT CAP
$136.2M
5m
0.13%
1h
1.39%
4h
1.11%
24h
1.47%
Share
TXNS
196
Buys
103
Sells
93
Volume
91K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
833.64M
Pooled WETH:
$979.67

BEAM/WETH price stats on Ethereum

As of February 21, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002329. BEAM price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $90,744.99. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $136,184,206.36. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,872,030.00. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,872,030.00.

The total transactions of BEAM/WETH is 196 in the last 24 hours, 103 of which are buy transactions, and 93 are sales transactions.

BEAM/WETH pool has a trading volume of $90,744.99 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001178, captured at 9:22 AM UTC.

The price of converting 1 BEAM to USD is $0.002329 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:21:23 AMbuy$193.24$0.0023290.097780.05117882,968.34
0x5B4...EFd1
0x1d...4034
02/21/20269:20:59 AMbuy$1,492.67$0.0023260.75560.051177641,720.24
0x3EF...E7C6
0xc4...4d7c
02/21/20269:01:35 AMbuy$0.8009$0.0023170.00040660.051176345.63
0x984...ff45
0xb9...d8b8
02/21/20269:00:11 AMbuy$1,076.85$0.0023150.54680.051176465,041.94
0x91a...d728
0x9d...3f9e
02/21/20268:59:59 AMbuy$210.57$0.0023130.10690.05117591,015.63
0xd9D...1609
0x80...5fb9
02/21/20268:59:35 AMbuy$266.61$0.0023140.13530.051174115,201.23
0x5B4...EFd1
0xae...602d
02/21/20268:59:23 AMbuy$283.28$0.0023140.14370.051174122,394.9
0x448...5af8
0x5a...fc57
02/21/20268:58:23 AMbuy$996.31$0.0023020.50790.051173432,718.53
0x3f2...c220
0xb9...c9bd
02/21/20268:57:47 AMbuy$396.45$0.0023070.20150.051172171,824.04
0x660...4005
0xc8...4eec
02/21/20268:57:23 AMbuy$758.03$0.0023050.38540.051172328,771.3
0x5B4...EFd1
0x6a...2ba1
02/21/20268:57:11 AMbuy$698.48$0.0023040.3550.051171303,089.33
0x937...7551
0xc3...29b1
02/21/20268:55:11 AMbuy$208.05$0.0023030.10570.0511790,328.9
0x5B4...EFd1
0xff...260d
02/21/20268:54:35 AMbuy$864.3$0.0023010.43950.05117375,617.11
0x5B4...EFd1
0x7f...a356
02/21/20268:53:11 AMbuy$414.23$0.0022990.21060.051169180,154.56
0x448...5af8
0xdd...cd3c
02/21/20268:23:23 AMbuy$6.33$0.0022970.0032230.0511692,756.8
0x58F...91c5
0xbd...183d
02/21/20267:20:11 AMbuy$0.1963$0.0022950.00010.05116985.53
0x196...eE77
0x56...0cfe
02/21/20267:09:23 AMsell$108.68$0.0022810.055360.05116247,635.58
0xE70...4AA1
0xa7...a821
02/21/20267:06:47 AMsell$415.77$0.002280.21190.051162182,337.5
0x5B4...EFd1
0xe0...81ae
02/21/20267:05:23 AMsell$232.19$0.002280.11830.051162101,808.42
0x5B4...EFd1
0x28...a9fb
02/21/20267:04:11 AMsell$3,275.24$0.0022841.670.0511651.43M
0x5B4...EFd1
0xb9...ae4b