Info about BEAM-WETH pair
- Pooled BEAM:
- 985.54M
- Pooled WETH:
- $837.9
BEAM/WETH price stats on Ethereum
As of April 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001974. BEAM price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $44,054.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,453,249.85. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,903,685.84. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,903,685.84.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $44,054.90 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008476, captured at 3:25 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001974 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:15:35 PM | sell | $17.93 | $0.001974 | 0.007701 | 0.068476 | 9,085.53 | 0xa7...a7af | |
| 04/23/2026 | 2:41:59 PM | sell | $9.27 | $0.001974 | 0.003984 | 0.068476 | 4,700 | 0xcc...6440 | |
| 04/23/2026 | 2:32:35 PM | sell | $687.87 | $0.001977 | 0.295 | 0.068479 | 347,936.35 | 0xec...6b58 | |
| 04/23/2026 | 2:30:23 PM | sell | $624.06 | $0.001975 | 0.268 | 0.068485 | 315,840.41 | 0x8d...f5b2 | |
| 04/23/2026 | 2:27:59 PM | sell | $608.28 | $0.001981 | 0.2606 | 0.06849 | 306,936.67 | 0x37...89f9 | |
| 04/23/2026 | 2:27:35 PM | sell | $476.47 | $0.001982 | 0.2041 | 0.068495 | 240,328.17 | 0x76...224b | |
| 04/23/2026 | 2:17:35 PM | buy | $24.83 | $0.001987 | 0.01068 | 0.068548 | 12,498.1 | 0xe7...1fcf | |
| 04/23/2026 | 11:56:11 AM | sell | $421.61 | $0.001981 | 0.1807 | 0.068499 | 212,724.88 | 0x9f...4b62 | |
| 04/23/2026 | 11:12:35 AM | buy | $984.23 | $0.00198 | 0.4247 | 0.068547 | 496,870.6 | 0xf6...2bf6 | |
| 04/23/2026 | 11:12:11 AM | buy | $837.79 | $0.001979 | 0.3614 | 0.068539 | 423,206.79 | 0x4f...e9c3 | |
| 04/23/2026 | 11:11:59 AM | buy | $489.91 | $0.001978 | 0.2112 | 0.068534 | 247,567.85 | 0x6e...6e58 | |
| 04/23/2026 | 11:10:47 AM | buy | $224.54 | $0.001977 | 0.09688 | 0.068531 | 113,572.28 | 0xc5...5b29 | |
| 04/23/2026 | 11:10:23 AM | buy | $804.23 | $0.001976 | 0.3469 | 0.068526 | 406,903.04 | 0x45...fb9a | |
| 04/23/2026 | 10:51:23 AM | sell | $96.93 | $0.001961 | 0.04186 | 0.068472 | 49,419.04 | 0x1a...b2a3 | |
| 04/23/2026 | 9:33:35 AM | sell | $6.8 | $0.001968 | 0.002929 | 0.068472 | 3,457.29 | 0xee...f5c4 | |
| 04/23/2026 | 9:33:23 AM | buy | $99.08 | $0.00198 | 0.04263 | 0.068523 | 50,017.57 | 0x0d...f192 | |
| 04/23/2026 | 9:09:35 AM | buy | $1,154.7 | $0.00198 | 0.4966 | 0.068517 | 583,110.32 | 0x40...6ff7 | |
| 04/23/2026 | 9:09:23 AM | buy | $595.46 | $0.001981 | 0.2557 | 0.06851 | 300,510.77 | 0x72...1066 | |
| 04/23/2026 | 9:08:59 AM | buy | $952.51 | $0.001979 | 0.4092 | 0.068503 | 481,296.73 | 0x56...de9b | |
| 04/23/2026 | 9:04:23 AM | buy | $1,061.94 | $0.001985 | 0.4542 | 0.068494 | 534,785.71 | 0x50...f0c8 |