WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002922
Price
0.06992 WETH
TVL
$5.28M
MKT CAP
$170.9M
5m
0%
1h
0.09%
4h
0.62%
24h
0.77%
Share
TXNS
109
Buys
63
Sells
46
Volume
88K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
900.48M
Pooled WETH:
$895.83

BEAM/WETH price stats on Ethereum

As of January 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002922. BEAM price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $87,604.39. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $170,878,382.29. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,278,267.49. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,278,267.49.

The total transactions of BEAM/WETH is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.

BEAM/WETH pool has a trading volume of $87,604.39 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000992, captured at 1:26 AM UTC.

The price of converting 1 BEAM to USD is $0.002922 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:25:35 AMsell$416.26$0.0029220.14120.06992142,435.45
0x5B4...EFd1
0x2a...abb8
01/25/20261:09:11 AMbuy$220.18$0.002940.074740.0699874,885.87
0x3d9...a0cC
0x08...8d70
01/25/20261:08:59 AMbuy$760.23$0.0029390.2580.069977258,652.45
0x935...a3A6
0x97...8565
01/25/20261:08:47 AMbuy$474.34$0.0029370.1610.069972161,459.55
0x448...5af8
0xe5...ef1b
01/25/20261:08:11 AMbuy$252.29$0.0029370.085630.06996985,900.32
0x5B4...EFd1
0x39...2b40
01/25/20261:07:47 AMbuy$432.49$0.0029360.14680.069967147,294.43
0x3d9...a0cC
0x06...a0a4
01/25/20261:07:35 AMbuy$1,653.88$0.0029330.56140.069959563,704.11
0x5B4...EFd1
0xb1...4e45
01/25/20261:06:47 AMbuy$689.9$0.0029310.23410.06995235,353.73
0x3EF...E7C6
0x9f...4404
01/25/20261:03:23 AMbuy$325.17$0.002930.11030.069946110,970.12
0x66c...0659
0xd8...32b4
01/25/202612:57:11 AMbuy$1,394.43$0.0029280.47330.06994476,175.4
0x5B4...EFd1
0x70...3548
01/25/202612:52:59 AMbuy$419$0.0029260.14220.069933143,182.03
0x3d9...a0cC
0x01...033b
01/25/202612:52:35 AMbuy$1,658.87$0.0029240.5630.069925567,313.86
0x970...8574
0xca...beba
01/25/202612:52:11 AMbuy$650.34$0.0029210.22070.069916222,604.34
0x3d9...a0cC
0xb7...9bcc
01/25/202612:45:47 AMsell$313.1$0.0029040.10620.069856107,819.36
0x5B4...EFd1
0xc9...c159
01/25/202612:45:35 AMsell$435.7$0.0029040.14780.069858149,993.53
0x937...7551
0xe4...2775
01/25/202612:45:23 AMsell$1,260.77$0.0029060.42780.069865433,745.76
0x5B4...EFd1
0xde...3e48
01/25/202612:43:35 AMsell$352.87$0.0029080.11970.069871121,326.02
0x5B4...EFd1
0xf6...ea39
01/25/202612:38:11 AMsell$1,303.37$0.002910.44230.069877447,841.6
0x3EF...E7C6
0x43...014d
01/25/202612:37:59 AMsell$2,510.03$0.0029140.85180.069891861,204.09
0x5B4...EFd1
0x9a...5008
01/25/202612:36:47 AMsell$575.61$0.0029180.19530.069903197,241.74
0x5B4...EFd1
0x5c...aec7