WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001394
Price
0.068597 WETH
TVL
$2.34M
MKT CAP
$81.5M
5m
0%
1h
-0.05%
4h
-0.46%
24h
-2.58%
Share
TXNS
175
Buys
79
Sells
96
Volume
84K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
836.34M
Pooled WETH:
$721.11

BEAM/WETH price stats on Ethereum

As of July 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001394. BEAM price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $84,230.73. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $81,526,637.78. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,338,998.48. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,338,998.48.

The total transactions of BEAM/WETH is 175 in the last 24 hours, 79 of which are buy transactions, and 96 are sales transactions.

BEAM/WETH pool has a trading volume of $84,230.73 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008597, captured at 3:45 AM UTC.

The price of converting 1 BEAM to USD is $0.001394 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:13:59 AMsell$136.22$0.0013940.083990.06859797,700.66
0x5B4...EFd1
0x50...3737
07/02/20263:09:11 AMsell$472.19$0.0013930.29140.068601338,867.8
0x5B4...EFd1
0x71...6367
07/02/20263:04:23 AMsell$238.68$0.0013940.14730.068607171,146.65
0x5B4...EFd1
0xea...b51c
07/02/20262:49:11 AMsell$6.51$0.0013960.0040150.0686094,664.74
0xB1a...1349
0xac...b4f2
07/02/20262:37:59 AMsell$290.2$0.0013960.17890.068611207,862.76
0x5B4...EFd1
0x7c...5475
07/02/20262:19:59 AMsell$694.58$0.0013930.42960.068618498,498.71
0x5B4...EFd1
0xe5...d259
07/02/20262:15:11 AMsell$521.52$0.0013940.32260.068627373,991.65
0x5B4...EFd1
0x42...11f4
07/02/20262:14:35 AMsell$485.52$0.0013950.30040.068634347,892.07
0x5B4...EFd1
0x01...ddd6
07/02/20262:12:23 AMsell$133.18$0.0013950.082480.06863995,470.88
0x5B4...EFd1
0x30...c5f8
07/02/20261:13:59 AMbuy$188.88$0.0013970.11740.068691135,180.96
0xFAa...0B14
0x20...ec24
07/02/20261:13:47 AMbuy$1,891.54$0.0013951.170.0686751.36M
0x5B4...EFd1
0xc3...968b
07/02/202612:30:23 AMsell$652.29$0.0013790.40730.068614472,875.66
0x5B4...EFd1
0x9a...edac
07/02/202612:30:11 AMsell$126.67$0.001380.079070.0686291,734.52
0x5B4...EFd1
0x21...d323
07/02/202612:24:59 AMsell$166.49$0.0013880.10330.068622119,883.62
0x5B4...EFd1
0x93...c22b
07/02/202612:24:11 AMsell$1,387.62$0.0013840.86540.0686341M
0xd9D...1609
0xf2...08ae
07/02/202612:23:11 AMsell$414.08$0.0013860.25820.068647298,590.17
0x5B4...EFd1
0x3e...b54b
07/02/202612:22:35 AMsell$195.74$0.0013870.1220.068652141,046.34
0x5B4...EFd1
0x54...441a
07/02/202612:21:59 AMsell$477.43$0.0013870.29790.068657344,151.89
0x5B4...EFd1
0xa2...79b9
07/02/202612:06:23 AMbuy$1,743.93$0.0013961.080.0686991.25M
0xa00...6123
0xac...b27c
07/01/202611:41:59 PMsell$149.09$0.0013910.092530.068635107,155.9
0xD4e...13aA
0x48...6c08