WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002001
Price
0.068374 WETH
TVL
$3.97M
MKT CAP
$117M
5m
0.02%
1h
-0.43%
4h
0.01%
24h
2.26%
Share
TXNS
106
Buys
79
Sells
27
Volume
119K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
994.78M
Pooled WETH:
$831.08

BEAM/WETH price stats on Ethereum

As of May 6, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002001. BEAM price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $118,991.52. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $117,031,312.16. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,972,704.29. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,972,704.29.

The total transactions of BEAM/WETH is 106 in the last 24 hours, 79 of which are buy transactions, and 27 are sales transactions.

BEAM/WETH pool has a trading volume of $118,991.52 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008374, captured at 1:21 PM UTC.

The price of converting 1 BEAM to USD is $0.002001 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:15:47 PMbuy$1,209.23$0.0020010.50590.068374604,146.89
0xF8A...C8Ab
0x34...33ce
05/06/20261:14:35 PMbuy$713.41$0.0020010.29820.068366356,498.2
0x292...5433
0xad...2fc5
05/06/20261:05:47 PMbuy$507.48$0.0020020.21190.068361253,435.39
0xCb9...9cCb
0x74...ceac
05/06/202612:59:23 PMbuy$132.95$0.002010.055280.06835866,145.8
0x448...5af8
0x74...233b
05/06/202612:54:59 PMbuy$1,009.03$0.0020080.41960.068353502,325.96
0x937...7551
0x23...a9b5
05/06/202612:54:35 PMbuy$502.3$0.0020110.20830.068347249,652.67
0x5B4...EFd1
0x40...0fd8
05/06/202612:47:23 PMbuy$30.35$0.002010.01260.06834515,099.4
0xaBE...32C3
0x34...15c5
05/06/202612:07:11 PMsell$32.57$0.0019960.013530.06829516,315.83
0x753...10Ef
0x4a...1193
05/06/202611:55:47 AMbuy$9,999.62$0.0020014.140.0683035M
0xF8A...C8Ab
0x09...72ba
05/06/202611:55:47 AMsell$13,213.78$0.0019935.480.0682676.63M
0xe0D...A776
0x75...71eb
05/06/202611:10:59 AMbuy$591.77$0.0020180.24540.06837293,210.88
0x5B4...EFd1
0x4f...4c12
05/06/202610:44:11 AMbuy$294.38$0.0020160.12210.068366145,963.34
0x448...5af8
0xc9...522f
05/06/202610:43:59 AMbuy$371.25$0.0020180.15380.068363183,933.84
0x5B4...EFd1
0xa8...0ba4
05/06/202610:41:59 AMbuy$2.42$0.0020180.0010020.0683621,199.21
0x4dD...f765
0xdf...dc56
05/06/20269:42:35 AMsell$518.31$0.0020090.21440.068314257,912.34
0x448...5af8
0x14...7aff
05/06/20269:42:35 AMsell$11.22$0.0020090.0046450.0683115,589.14
0xD4e...13aA
0xdb...d442
05/06/20269:42:23 AMbuy$998.24$0.0020170.41360.068362494,718.96
0xCdc...Ce09
0x3d...d24f
05/06/20269:42:23 AMsell$1,002.15$0.0020050.41530.068312499,650.27
0x3d9...a0cC
0xbe...be9d
05/06/20269:41:59 AMsell$423.72$0.0020080.17540.068318210,959.18
0x5B4...EFd1
0x37...6891
05/06/20269:40:59 AMsell$1,038.86$0.0020030.43160.068324518,491.25
0x935...a3A6
0x60...2280