Info about BEAM-WETH pair
- Pooled BEAM:
- 846.25M
- Pooled WETH:
- $711.94
BEAM/WETH price stats on Ethereum
As of June 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001324. BEAM price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $58,984.05. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $77,420,772.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,247,754.29. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,247,754.29.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 152 in the last 24 hours, 77 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $58,984.05 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008387, captured at 5:35 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001324 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:59:47 PM | sell | $23.44 | $0.001324 | 0.01484 | 0.068387 | 17,704 | 0x9e...8051 | |
| 06/26/2026 | 3:51:35 PM | sell | $1,004.18 | $0.001319 | 0.6391 | 0.068395 | 761,303.61 | 0xd8...6eb7 | |
| 06/26/2026 | 3:48:47 PM | buy | $846.84 | $0.001334 | 0.5362 | 0.068447 | 634,796.32 | 0x2a...ae50 | |
| 06/26/2026 | 3:45:35 PM | buy | $50.37 | $0.001335 | 0.03184 | 0.06844 | 37,728.93 | 0xaa...146b | |
| 06/26/2026 | 3:44:59 PM | buy | $599.98 | $0.001337 | 0.3785 | 0.068435 | 448,726.8 | 0xc8...092c | |
| 06/26/2026 | 3:43:59 PM | buy | $807.89 | $0.001335 | 0.5096 | 0.068425 | 604,927.33 | 0x9e...b4f4 | |
| 06/26/2026 | 3:29:11 PM | sell | $657.76 | $0.001321 | 0.4167 | 0.068373 | 497,695.14 | 0x2e...3928 | |
| 06/26/2026 | 3:26:23 PM | sell | $1,013.5 | $0.001324 | 0.6415 | 0.068386 | 765,028.21 | 0xf7...9dde | |
| 06/26/2026 | 3:14:47 PM | sell | $360.76 | $0.001316 | 0.23 | 0.068396 | 273,956.1 | 0xe4...6669 | |
| 06/26/2026 | 3:13:11 PM | sell | $1,694.66 | $0.001317 | 1.08 | 0.068412 | 1.29M | 0x5d...2018 | |
| 06/26/2026 | 3:12:59 PM | buy | $2,369.79 | $0.001323 | 1.51 | 0.068457 | 1.79M | 0x3c...5c7e | |
| 06/26/2026 | 3:10:35 PM | sell | $440.08 | $0.001316 | 0.2805 | 0.068392 | 334,278.5 | 0x85...0c4e | |
| 06/26/2026 | 3:07:47 PM | sell | $602.92 | $0.001314 | 0.3853 | 0.0684 | 458,764.13 | 0x58...0a7c | |
| 06/26/2026 | 3:06:59 PM | sell | $362.74 | $0.001311 | 0.2325 | 0.068407 | 276,626.65 | 0x3f...239d | |
| 06/26/2026 | 3:02:23 PM | sell | $573.75 | $0.001312 | 0.3678 | 0.068414 | 437,197.04 | 0x6b...cfc6 | |
| 06/26/2026 | 2:30:59 PM | buy | $207.87 | $0.001327 | 0.1326 | 0.068468 | 156,650.12 | 0x73...bbd4 | |
| 06/26/2026 | 2:30:23 PM | buy | $503.15 | $0.001326 | 0.321 | 0.068462 | 379,420.57 | 0x09...0c00 | |
| 06/26/2026 | 2:25:11 PM | buy | $243.18 | $0.001324 | 0.1553 | 0.068457 | 183,632.78 | 0xae...3d99 | |
| 06/26/2026 | 2:24:47 PM | buy | $618.71 | $0.001323 | 0.395 | 0.06845 | 467,478.73 | 0xfb...1248 | |
| 06/26/2026 | 2:20:47 PM | buy | $476.26 | $0.001319 | 0.3047 | 0.068442 | 360,988.07 | 0xbf...41bb |