WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002096
Price
0.069006 WETH
TVL
$4.01M
MKT CAP
$122.6M
5m
0%
1h
-0.04%
4h
1.23%
24h
0.70%
Share
TXNS
179
Buys
80
Sells
99
Volume
73K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
959.66M
Pooled WETH:
$861.85

BEAM/WETH price stats on Ethereum

As of May 9, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002096. BEAM price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $72,667.23. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $122,561,284.75. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,011,647.12. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,011,647.12.

The total transactions of BEAM/WETH is 179 in the last 24 hours, 80 of which are buy transactions, and 99 are sales transactions.

BEAM/WETH pool has a trading volume of $72,667.23 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009006, captured at 7:40 PM UTC.

The price of converting 1 BEAM to USD is $0.002096 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:27:47 PMbuy$292.71$0.0020960.12570.069006139,643.32
0xD4e...13aA
0xb6...7371
05/09/20267:26:47 PMbuy$167.66$0.0020950.072040.06900480,006.03
0xD4e...13aA
0xc4...1e89
05/09/20267:25:11 PMbuy$254.85$0.0020960.10940.069002121,537.92
0xD4e...13aA
0xca...c477
05/09/20265:27:35 PMsell$4.68$0.0020850.0020090.0689472,246.19
0x819...5bA0
0x69...e11f
05/09/20265:22:59 PMbuy$172.88$0.0020960.074220.06982,464.79
0xD4e...13aA
0x4c...e497
05/09/20265:05:11 PMbuy$206.23$0.002090.088780.06899998,658.7
0xD4e...13aA
0xef...0ddb
05/09/20265:03:59 PMbuy$725.78$0.0020870.31270.068994347,643.89
0x3d9...a0cC
0x88...0a9b
05/09/20265:02:47 PMbuy$286.13$0.0020860.12320.06899137,139.46
0xD4e...13aA
0x69...59a2
05/09/20265:02:35 PMbuy$253.94$0.0020860.10940.068987121,737.16
0xD4e...13aA
0x8c...1bb5
05/09/20264:58:59 PMbuy$132.87$0.0020850.057260.06898663,726.07
0xDe6...2c9D
0xcb...a920
05/09/20264:52:35 PMbuy$5.92$0.0020840.0025530.0689852,841.6
0xC0f...cA59
0x4a...e8bb
05/09/20264:45:47 PMbuy$576.14$0.0020840.24830.068983276,418.75
0xDe6...2c9D
0x3c...5f70
05/09/20264:44:23 PMbuy$246.32$0.0020820.10610.068979118,270.97
0xD4e...13aA
0x34...9b7b
05/09/20264:24:35 PMbuy$29.69$0.0020850.012780.06897814,241.03
0xD37...7BBE
0xab...1163
05/09/20264:05:47 PMsell$589.3$0.0020690.25410.068926284,702.8
0x5B4...EFd1
0x84...0f03
05/09/20264:00:47 PMsell$59.97$0.0020680.025880.06892928,989.98
0x0e4...70c3
0x0d...53f8
05/09/20263:57:47 PMsell$93.24$0.0020680.040250.0689345,071.54
0x0e4...70c3
0x3c...eae3
05/09/20263:56:35 PMsell$124.33$0.0020680.053670.06893160,095.39
0x0e4...70c3
0x79...b40a
05/09/20263:55:47 PMsell$157.51$0.0020690.067990.06893276,120.83
0x0e4...70c3
0x31...d971
05/09/20263:48:11 PMsell$470.22$0.0020690.20290.068935227,171.65
0x937...7551
0x18...88e0