Info about BEAM-WETH pair
- Pooled BEAM:
- 805.84M
- Pooled WETH:
- $746.04
BEAM/WETH price stats on Ethereum
As of June 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001477. BEAM price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $95,895.83. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $86,386,214.52. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,374,404.63. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,374,404.63.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 230 in the last 24 hours, 120 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $95,895.83 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009284, captured at 1:36 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001477 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:27:47 AM | buy | $189.17 | $0.001477 | 0.1188 | 0.069284 | 128,040.54 | 0x25...c722 | |
| 06/07/2026 | 1:27:35 AM | buy | $263.65 | $0.001476 | 0.1656 | 0.06928 | 178,525.71 | 0xfa...2efc | |
| 06/07/2026 | 1:22:23 AM | sell | $14.15 | $0.001468 | 0.008892 | 0.069223 | 9,641.06 | 0x92...afa6 | |
| 06/07/2026 | 1:09:47 AM | buy | $321.62 | $0.001467 | 0.2033 | 0.069276 | 219,179.28 | 0x96...0156 | |
| 06/07/2026 | 1:08:59 AM | buy | $300.62 | $0.001468 | 0.1897 | 0.069271 | 204,668.21 | 0xb6...634b | |
| 06/07/2026 | 1:06:47 AM | buy | $258.27 | $0.001457 | 0.1642 | 0.069267 | 177,209.24 | 0xa2...4a08 | |
| 06/07/2026 | 1:06:23 AM | buy | $786.36 | $0.001457 | 0.4995 | 0.069258 | 539,544.59 | 0x40...1b6b | |
| 06/07/2026 | 12:52:59 AM | buy | $518.98 | $0.001448 | 0.3312 | 0.069248 | 358,198.27 | 0xa1...1566 | |
| 06/07/2026 | 12:44:11 AM | buy | $324.82 | $0.001447 | 0.2073 | 0.069241 | 224,372.05 | 0xf5...f8e4 | |
| 06/07/2026 | 12:31:11 AM | buy | $645.69 | $0.001448 | 0.4115 | 0.069234 | 445,667.46 | 0x4a...e6d7 | |
| 06/07/2026 | 12:30:59 AM | buy | $513.66 | $0.001445 | 0.3278 | 0.069225 | 355,370.57 | 0xb4...fb5d | |
| 06/07/2026 | 12:30:59 AM | buy | $165.14 | $0.001444 | 0.1053 | 0.069219 | 114,316.56 | 0x0c...034c | |
| 06/07/2026 | 12:17:23 AM | sell | $175.05 | $0.001436 | 0.1116 | 0.069164 | 121,857.57 | 0x24...6391 | |
| 06/07/2026 | 12:15:11 AM | sell | $94.4 | $0.001435 | 0.06027 | 0.069166 | 65,754.78 | 0x54...2f81 | |
| 06/07/2026 | 12:14:47 AM | sell | $136.43 | $0.001435 | 0.08712 | 0.069168 | 95,020.69 | 0x43...d423 | |
| 06/07/2026 | 12:14:35 AM | sell | $78.94 | $0.001436 | 0.05041 | 0.06917 | 54,972.13 | 0x85...e180 | |
| 06/07/2026 | 12:13:35 AM | sell | $163.2 | $0.001435 | 0.1042 | 0.069172 | 113,658.76 | 0x26...1dc8 | |
| 06/07/2026 | 12:10:59 AM | sell | $44.33 | $0.001436 | 0.02831 | 0.069173 | 30,867.6 | 0x60...80b0 | |
| 06/07/2026 | 12:10:47 AM | sell | $318.29 | $0.001437 | 0.2031 | 0.069176 | 221,378.25 | 0xe6...2ea3 | |
| 06/07/2026 | 12:10:11 AM | sell | $157.23 | $0.001439 | 0.1002 | 0.06918 | 109,223.83 | 0xb1...f088 |