Info about BEAM-WETH pair
- Pooled BEAM:
- 978.5M
- Pooled WETH:
- $844.3
BEAM/WETH price stats on Ethereum
As of April 27, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002064. BEAM price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $110,956.72. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $120,713,405.88. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,051,167.33. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,051,167.33.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $110,956.72 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008605, captured at 2:03 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002064 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:01:23 AM | sell | $630.94 | $0.002064 | 0.2629 | 0.068605 | 305,614.4 | 0x47...17ae | |
| 04/27/2026 | 12:24:35 AM | buy | $738.66 | $0.002048 | 0.3121 | 0.068656 | 360,636.84 | 0xe6...8e5c | |
| 04/27/2026 | 12:24:35 AM | buy | $148.13 | $0.002047 | 0.0626 | 0.068653 | 72,352.27 | 0xb2...da32 | |
| 04/27/2026 | 12:11:11 AM | sell | $1,430.28 | $0.002038 | 0.6039 | 0.068606 | 701,764.55 | 0xf8...7eff | |
| 04/27/2026 | 12:06:59 AM | sell | $863.15 | $0.002044 | 0.3637 | 0.068616 | 422,166.04 | 0xe7...f913 | |
| 04/27/2026 | 12:05:59 AM | sell | $1,076.72 | $0.002047 | 0.4536 | 0.068624 | 525,923.14 | 0x1b...743c | |
| 04/27/2026 | 12:02:11 AM | sell | $989.12 | $0.002048 | 0.4168 | 0.068633 | 482,776.13 | 0x92...6532 | |
| 04/27/2026 | 12:01:47 AM | sell | $849.39 | $0.00205 | 0.3579 | 0.068641 | 414,188.91 | 0x35...d160 | |
| 04/26/2026 | 11:44:11 PM | sell | $1,068.63 | $0.002051 | 0.4506 | 0.068649 | 521,022.77 | 0xc5...d5d9 | |
| 04/26/2026 | 11:36:47 PM | sell | $1,325.7 | $0.002049 | 0.5602 | 0.06866 | 646,950.87 | 0x38...8b24 | |
| 04/26/2026 | 10:55:23 PM | buy | $480.34 | $0.00206 | 0.2032 | 0.068716 | 233,137.21 | 0x7c...e062 | |
| 04/26/2026 | 10:18:47 PM | sell | $858.51 | $0.002059 | 0.3612 | 0.068665 | 416,912.08 | 0x9c...808c | |
| 04/26/2026 | 10:15:35 PM | sell | $105.51 | $0.002056 | 0.04448 | 0.068669 | 51,310.73 | 0xe0...d068 | |
| 04/26/2026 | 9:54:59 PM | sell | $816.7 | $0.00204 | 0.3472 | 0.068673 | 400,313.82 | 0xdb...b15b | |
| 04/26/2026 | 9:54:47 PM | sell | $526.86 | $0.002043 | 0.2237 | 0.068679 | 257,804.82 | 0xf0...6b68 | |
| 04/26/2026 | 9:54:35 PM | sell | $428.08 | $0.002045 | 0.1817 | 0.068683 | 209,304.56 | 0x21...8c01 | |
| 04/26/2026 | 9:52:47 PM | sell | $965.49 | $0.002047 | 0.4098 | 0.068689 | 471,660.22 | 0x51...6587 | |
| 04/26/2026 | 9:33:47 PM | sell | $17.79 | $0.00205 | 0.007544 | 0.068694 | 8,677.57 | 0x5d...ed81 | |
| 04/26/2026 | 9:21:35 PM | sell | $205.8 | $0.002058 | 0.08695 | 0.068695 | 99,999.99 | 0x2d...6254 | |
| 04/26/2026 | 9:18:11 PM | buy | $149.46 | $0.002071 | 0.06311 | 0.068747 | 72,154.69 | 0xe0...f06f |