WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002907
Price
0.069424 WETH
TVL
$5.37M
MKT CAP
$170M
5m
0%
1h
1.05%
4h
-2.72%
24h
-2.39%
Share
TXNS
217
Buys
107
Sells
110
Volume
130K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
926.11M
Pooled WETH:
$870.34

BEAM/WETH price stats on Ethereum

As of January 20, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002907. BEAM price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $129,770.93. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $169,980,529.14. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,369,564.69. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,369,564.69.

The total transactions of BEAM/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.

BEAM/WETH pool has a trading volume of $129,770.93 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009424, captured at 10:33 AM UTC.

The price of converting 1 BEAM to USD is $0.002907 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:17:35 AMbuy$523.7$0.0029070.16970.069424180,145.25
0x3EF...E7C6
0x99...767c
01/20/202610:14:47 AMbuy$331.28$0.0029060.10730.069421113,989.71
0x5B4...EFd1
0xce...9bbb
01/20/202610:11:11 AMbuy$539.43$0.0029220.17380.069418184,556.86
0x5B4...EFd1
0xcf...89f7
01/20/202610:10:23 AMsell$5.01$0.0029040.0016150.0693591,725.83
0xC8f...Bc64
0x16...83f9
01/20/202610:06:59 AMbuy$576.38$0.0029210.18570.069414197,277.9
0x5B4...EFd1
0x2c...1572
01/20/202610:06:47 AMbuy$534.95$0.002920.17230.06941183,172.69
0x3d9...a0cC
0x88...ed8d
01/20/202610:06:35 AMbuy$844.72$0.0029180.27210.069405289,390.72
0xbbD...C237
0x39...d230
01/20/202610:04:11 AMbuy$1,570.87$0.0029160.50610.069397538,641.39
0x91a...d728
0x90...5ee8
01/20/202610:03:59 AMbuy$287.17$0.0029140.092530.0693998,538.26
0x3d9...a0cC
0x63...3ade
01/20/202610:01:59 AMbuy$788.48$0.0028950.25550.069387272,288.77
0x3EF...E7C6
0xd3...fc85
01/20/20269:58:59 AMbuy$744.04$0.0028940.24110.069381257,088.64
0x937...7551
0x35...365c
01/20/20269:25:11 AMsell$647.9$0.0028770.210.069325225,198.7
0xeEf...83D2
0x32...efcd
01/20/20268:52:59 AMsell$7.32$0.0028780.0023740.0693272,545.47
0xDB1...cA48
0xd1...ab57
01/20/20268:45:47 AMsell$452.51$0.0028950.14570.069329156,258.97
0x5B4...EFd1
0x27...16ce
01/20/20268:15:11 AMbuy$40.81$0.0029220.013110.06938613,967.98
0x5C0...33a9
0xfa...8647
01/20/20268:12:47 AMsell$354.07$0.0029190.11310.069331121,298.21
0x5B4...EFd1
0xd0...7d1c
01/20/20268:00:35 AMsell$175.95$0.0029020.056580.06933360,630.07
0x664...2c24
0x7c...f0a2
01/20/20267:57:11 AMsell$379.39$0.002920.12120.069335129,912.39
0xbec...2fEB
0xe3...1699
01/20/20267:53:59 AMsell$1,050.95$0.0029210.33590.06934359,679.72
0x5B4...EFd1
0x83...0765
01/20/20267:53:47 AMsell$1,839.55$0.0029240.5880.06935628,948.79
0x5B4...EFd1
0xfc...62b1