Info about BEAM-WETH pair
- Pooled BEAM:
- 886.8M
- Pooled WETH:
- $684.15
BEAM/WETH price stats on Ethereum
As of August 2, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001445. BEAM price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $59,671.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,492,721.87. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,570,451.69. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,570,451.69.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 207 in the last 24 hours, 86 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $59,671.95 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007692, captured at 4:28 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001445 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:26:47 AM | sell | $100.63 | $0.001445 | 0.05356 | 0.067692 | 69,638.78 | 0xc7...a7de | |
| 08/02/2026 | 4:06:23 AM | buy | $11.16 | $0.001453 | 0.005942 | 0.067739 | 7,678.23 | 0x02...f18c | |
| 08/02/2026 | 4:06:23 AM | buy | $1.31 | $0.001453 | 0.0007019 | 0.067739 | 906.97 | 0x02...f18c | |
| 08/02/2026 | 4:04:35 AM | sell | $652.95 | $0.001445 | 0.3476 | 0.067696 | 451,720.13 | 0xb5...ccb1 | |
| 08/02/2026 | 4:01:23 AM | sell | $356.36 | $0.001446 | 0.1898 | 0.067702 | 246,405.44 | 0xe9...ca74 | |
| 08/02/2026 | 4:00:11 AM | sell | $277.83 | $0.001445 | 0.1481 | 0.067706 | 192,207.88 | 0x0d...d6bc | |
| 08/02/2026 | 3:33:47 AM | sell | $1,018.64 | $0.001446 | 0.543 | 0.067714 | 703,980.74 | 0x67...0eb8 | |
| 08/02/2026 | 3:21:11 AM | sell | $276.09 | $0.001446 | 0.1473 | 0.067722 | 190,855.83 | 0x1c...f8e8 | |
| 08/02/2026 | 3:20:35 AM | sell | $147.76 | $0.001447 | 0.07888 | 0.067724 | 102,114.96 | 0x71...c1f1 | |
| 08/02/2026 | 3:07:11 AM | sell | $241.08 | $0.001448 | 0.1285 | 0.067727 | 166,412.83 | 0x5e...befb | |
| 08/02/2026 | 3:04:47 AM | sell | $260.66 | $0.001448 | 0.139 | 0.06773 | 179,908.13 | 0xb0...103e | |
| 08/02/2026 | 3:03:59 AM | sell | $133.78 | $0.001449 | 0.07136 | 0.067732 | 92,286 | 0x8f...050d | |
| 08/02/2026 | 2:19:47 AM | sell | $219.84 | $0.001451 | 0.1171 | 0.067734 | 151,511.82 | 0xba...963f | |
| 08/02/2026 | 2:16:35 AM | sell | $683.22 | $0.00145 | 0.3645 | 0.06774 | 470,981.54 | 0xf2...51e2 | |
| 08/02/2026 | 2:08:11 AM | sell | $249.55 | $0.001452 | 0.133 | 0.067745 | 171,760.3 | 0xa9...6403 | |
| 08/02/2026 | 2:00:47 AM | sell | $191.64 | $0.001437 | 0.1032 | 0.067748 | 133,288.54 | 0x81...1a45 | |
| 08/02/2026 | 1:42:23 AM | sell | $296.13 | $0.001439 | 0.1595 | 0.067751 | 205,786.53 | 0xa7...b85d | |
| 08/02/2026 | 1:41:47 AM | sell | $202.45 | $0.001438 | 0.1091 | 0.067754 | 140,696.71 | 0x8d...8cf3 | |
| 08/02/2026 | 1:40:47 AM | sell | $606.87 | $0.001439 | 0.327 | 0.067759 | 421,459.31 | 0x06...5c72 | |
| 08/02/2026 | 1:34:35 AM | sell | $281.82 | $0.001438 | 0.152 | 0.067764 | 195,861.19 | 0x19...05c5 |