WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001974
Price
0.068476 WETH
TVL
$3.9M
MKT CAP
$115.5M
5m
0%
1h
-0.63%
4h
-0.37%
24h
-3.61%
Share
TXNS
55
Buys
25
Sells
30
Volume
44K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
985.54M
Pooled WETH:
$837.9

BEAM/WETH price stats on Ethereum

As of April 23, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001974. BEAM price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $44,054.90. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $115,453,249.85. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,903,685.84. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,903,685.84.

The total transactions of BEAM/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

BEAM/WETH pool has a trading volume of $44,054.90 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008476, captured at 3:25 PM UTC.

The price of converting 1 BEAM to USD is $0.001974 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20263:15:35 PMsell$17.93$0.0019740.0077010.0684769,085.53
0x1e7...1759
0xa7...a7af
04/23/20262:41:59 PMsell$9.27$0.0019740.0039840.0684764,700
0x0d8...09F1
0xcc...6440
04/23/20262:32:35 PMsell$687.87$0.0019770.2950.068479347,936.35
0x3EF...E7C6
0xec...6b58
04/23/20262:30:23 PMsell$624.06$0.0019750.2680.068485315,840.41
0x5B4...EFd1
0x8d...f5b2
04/23/20262:27:59 PMsell$608.28$0.0019810.26060.06849306,936.67
0x604...3B8b
0x37...89f9
04/23/20262:27:35 PMsell$476.47$0.0019820.20410.068495240,328.17
0xD4e...13aA
0x76...224b
04/23/20262:17:35 PMbuy$24.83$0.0019870.010680.06854812,498.1
0x433...A93d
0xe7...1fcf
04/23/202611:56:11 AMsell$421.61$0.0019810.18070.068499212,724.88
0x935...a3A6
0x9f...4b62
04/23/202611:12:35 AMbuy$984.23$0.001980.42470.068547496,870.6
0x5B4...EFd1
0xf6...2bf6
04/23/202611:12:11 AMbuy$837.79$0.0019790.36140.068539423,206.79
0x448...5af8
0x4f...e9c3
04/23/202611:11:59 AMbuy$489.91$0.0019780.21120.068534247,567.85
0x448...5af8
0x6e...6e58
04/23/202611:10:47 AMbuy$224.54$0.0019770.096880.068531113,572.28
0xD4e...13aA
0xc5...5b29
04/23/202611:10:23 AMbuy$804.23$0.0019760.34690.068526406,903.04
0x5B4...EFd1
0x45...fb9a
04/23/202610:51:23 AMsell$96.93$0.0019610.041860.06847249,419.04
0x975...89d6
0x1a...b2a3
04/23/20269:33:35 AMsell$6.8$0.0019680.0029290.0684723,457.29
0x481...7aA9
0xee...f5c4
04/23/20269:33:23 AMbuy$99.08$0.001980.042630.06852350,017.57
0x107...2FA6
0x0d...f192
04/23/20269:09:35 AMbuy$1,154.7$0.001980.49660.068517583,110.32
0x5B4...EFd1
0x40...6ff7
04/23/20269:09:23 AMbuy$595.46$0.0019810.25570.06851300,510.77
0x5B4...EFd1
0x72...1066
04/23/20269:08:59 AMbuy$952.51$0.0019790.40920.068503481,296.73
0x5B4...EFd1
0x56...de9b
04/23/20269:04:23 AMbuy$1,061.94$0.0019850.45420.068494534,785.71
0x5B4...EFd1
0x50...f0c8