Info about BEAM-WETH pair
- Pooled BEAM:
- 934.88M
- Pooled WETH:
- $861.45
BEAM/WETH price stats on Ethereum
As of January 15, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003077. BEAM price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $152,624.24. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $179,945,764.33. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,737,774.97. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,737,774.97.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 151 in the last 24 hours, 53 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $152,624.24 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009241, captured at 5:33 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003077 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:48:59 PM | buy | $358.46 | $0.003077 | 0.1076 | 0.069241 | 116,478.15 | 0x14...8adc | |
| 01/15/2026 | 4:29:59 PM | buy | $9.22 | $0.003058 | 0.002787 | 0.069239 | 3,017.11 | 0x02...b328 | |
| 01/15/2026 | 4:02:11 PM | sell | $166.33 | $0.003041 | 0.05023 | 0.069185 | 54,687.67 | 0x6c...2499 | |
| 01/15/2026 | 3:45:59 PM | sell | $2,679.54 | $0.003051 | 0.8073 | 0.069194 | 878,084 | 0xbe...7851 | |
| 01/15/2026 | 3:44:35 PM | sell | $2,316.76 | $0.003057 | 0.6978 | 0.06921 | 757,727 | 0x21...842d | |
| 01/15/2026 | 3:41:35 PM | sell | $1,073.31 | $0.003061 | 0.3233 | 0.069221 | 350,619.3 | 0xeb...5ca2 | |
| 01/15/2026 | 3:37:35 PM | sell | $1,318.08 | $0.003071 | 0.396 | 0.069228 | 429,105.6 | 0x19...589b | |
| 01/15/2026 | 3:32:59 PM | sell | $932.62 | $0.003074 | 0.2802 | 0.069236 | 303,370.67 | 0x26...5aa1 | |
| 01/15/2026 | 3:30:11 PM | sell | $896.38 | $0.003076 | 0.2693 | 0.069242 | 291,391.21 | 0x0f...c607 | |
| 01/15/2026 | 2:48:47 PM | buy | $1,141.4 | $0.003089 | 0.3434 | 0.069297 | 369,456.91 | 0x2a...92e0 | |
| 01/15/2026 | 2:48:23 PM | buy | $1,090.11 | $0.003087 | 0.328 | 0.069289 | 353,118.04 | 0x23...5506 | |
| 01/15/2026 | 2:36:11 PM | sell | $721.83 | $0.003097 | 0.2151 | 0.069232 | 233,056.85 | 0x88...6ed2 | |
| 01/15/2026 | 2:35:23 PM | sell | $984.85 | $0.003102 | 0.2933 | 0.069238 | 317,487.46 | 0xfc...18e7 | |
| 01/15/2026 | 2:29:11 PM | sell | $928.07 | $0.003109 | 0.2759 | 0.069244 | 298,465.96 | 0x22...890c | |
| 01/15/2026 | 2:25:11 PM | sell | $639.91 | $0.003129 | 0.1891 | 0.069249 | 204,446.68 | 0x3e...32db | |
| 01/15/2026 | 2:17:11 PM | sell | $1,230.42 | $0.003131 | 0.3636 | 0.069255 | 392,861.61 | 0x6b...14ca | |
| 01/15/2026 | 2:13:47 PM | sell | $1,175.11 | $0.003134 | 0.3472 | 0.069263 | 374,893.29 | 0x75...7182 | |
| 01/15/2026 | 2:12:59 PM | sell | $726.82 | $0.003136 | 0.2147 | 0.069269 | 231,728.04 | 0xcd...69e9 | |
| 01/15/2026 | 2:09:35 PM | sell | $1,353.82 | $0.003119 | 0.4024 | 0.069275 | 433,918.96 | 0xe2...83e2 | |
| 01/15/2026 | 2:07:11 PM | sell | $17 | $0.00314 | 0.005026 | 0.06928 | 5,416.3 | 0xad...953d |