- WhatToFarm
- Ethereum
- Uniswap V2
- BEAM-WETH LPs
Info about BEAM-WETH pair
- Pooled BEAM:
- 930.92M
- Pooled WETH:
- $862.4
BEAM/WETH price stats on Ethereum
As of December 19, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.002701. BEAM price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $378,770.43. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $157,956,424.74. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,044,621.07. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,044,621.07.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 249 in the last 24 hours, 94 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $378,770.43 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000009236, captured at 5:52 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002701 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:47:23 AM | sell | $118.12 | $0.002701 | 0.04038 | 0.069236 | 43,725.12 | 0xfa...e04c | |
| 12/19/2025 | 5:12:35 AM | sell | $592.81 | $0.002703 | 0.2025 | 0.069239 | 219,280.97 | 0xf2...e82b | |
| 12/19/2025 | 5:06:47 AM | sell | $300.54 | $0.002709 | 0.1025 | 0.069242 | 110,939.19 | 0x84...53c6 | |
| 12/19/2025 | 5:06:35 AM | sell | $213.44 | $0.002709 | 0.07281 | 0.069244 | 78,770.98 | 0x24...538f | |
| 12/19/2025 | 5:06:23 AM | sell | $150.11 | $0.00271 | 0.05121 | 0.069245 | 55,392.95 | 0x27...9393 | |
| 12/19/2025 | 5:06:11 AM | sell | $556.59 | $0.00271 | 0.1898 | 0.069248 | 205,323.4 | 0x01...ac1c | |
| 12/19/2025 | 5:02:59 AM | sell | $684.1 | $0.002711 | 0.2334 | 0.069252 | 252,253.95 | 0xc2...dac6 | |
| 12/19/2025 | 5:02:47 AM | sell | $370.22 | $0.002713 | 0.1263 | 0.069256 | 136,458.75 | 0x68...fc70 | |
| 12/19/2025 | 4:59:59 AM | buy | $361.73 | $0.002713 | 0.1241 | 0.069312 | 133,332.5 | 0xc9...10a0 | |
| 12/19/2025 | 4:59:23 AM | buy | $14.81 | $0.002712 | 0.005084 | 0.069311 | 5,460.23 | 0x24...0b00 | |
| 12/19/2025 | 4:35:11 AM | sell | $1,176.11 | $0.002713 | 0.4013 | 0.069259 | 433,431.02 | 0x46...2cc2 | |
| 12/19/2025 | 4:33:47 AM | sell | $1,265.93 | $0.002716 | 0.4319 | 0.069268 | 466,081.95 | 0x40...2807 | |
| 12/19/2025 | 4:32:23 AM | sell | $402.86 | $0.002701 | 0.1383 | 0.069274 | 149,125.7 | 0x07...058b | |
| 12/19/2025 | 4:27:47 AM | sell | $967.23 | $0.00272 | 0.3299 | 0.069279 | 355,531.83 | 0x07...7ae5 | |
| 12/19/2025 | 4:26:23 AM | sell | $408.2 | $0.002721 | 0.1392 | 0.069284 | 149,966.57 | 0x4b...03e0 | |
| 12/19/2025 | 4:25:47 AM | sell | $278 | $0.002722 | 0.09482 | 0.069287 | 102,105.57 | 0xfe...398f | |
| 12/19/2025 | 4:25:23 AM | sell | $713.21 | $0.002723 | 0.2432 | 0.06929 | 261,850.49 | 0xf5...e853 | |
| 12/19/2025 | 4:25:11 AM | sell | $301.19 | $0.002724 | 0.1027 | 0.069294 | 110,536.53 | 0x70...ce8d | |
| 12/19/2025 | 3:52:47 AM | sell | $1.42 | $0.002701 | 0.0004891 | 0.069295 | 526.18 | 0x8b...7b59 | |
| 12/19/2025 | 3:52:35 AM | sell | $222.72 | $0.002716 | 0.07622 | 0.069296 | 81,996.48 | 0x86...c7ed |