WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002604
Price
0.051051 WETH
TVL
$2.65M
MKT CAP
$151M
5m
0%
1h
0.84%
4h
5.14%
24h
1.62%
Share
TXNS
368
Buys
196
Sells
172
Volume
356K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
508.09M
Pooled WETH:
$535.39

BEAM/WETH price stats on Ethereum

As of October 8, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002604. BEAM price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $355,558.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $150,979,401.01. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,653,033.97. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,653,033.97.

The total transactions of BEAM/WETH is 368 in the last 24 hours, 196 of which are buy transactions, and 172 are sales transactions.

BEAM/WETH pool has a trading volume of $355,558.28 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001051, captured at 10:03 PM UTC.

The price of converting 1 BEAM to USD is $0.002604 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202610:02:35 PMsell$761.11$0.0026040.30710.051051292,238.75
0xD4e...13aA
0x76...e9e2
10/08/20269:45:23 PMbuy$886.42$0.0026150.35830.051057338,912.13
0x5B4...EFd1
0x7d...ef0d
10/08/20269:45:11 PMbuy$90.62$0.0026140.036620.05105634,666.55
0x44C...9978
0xe0...40ee
10/08/20269:44:11 PMsell$478.77$0.0025990.19340.05105184,151.87
0x755...b063
0x35...de0a
10/08/20269:43:23 PMbuy$349.7$0.0026150.14130.051057133,702.14
0x00f...83a9
0xe4...3138
10/08/20269:39:23 PMsell$28.7$0.0025850.011660.0510511,103.14
0xfc9...e535
0x9f...6f1d
10/08/20269:38:59 PMbuy$452.23$0.0026150.18260.051056172,904.18
0xD4e...13aA
0x09...1dff
10/08/20269:38:47 PMbuy$242.5$0.0026140.097940.05105592,754.61
0xD4e...13aA
0xfa...4a1f
10/08/20269:38:35 PMbuy$2,235.72$0.0026090.90280.051053856,651.73
0x5B4...EFd1
0xb1...80db
10/08/20269:34:23 PMsell$404.41$0.0025860.16350.051046156,329.83
0xD4e...13aA
0x83...2c0d
10/08/20269:33:59 PMsell$396.43$0.0025880.16030.051046153,141.68
0xD4e...13aA
0xa8...af64
10/08/20269:28:11 PMsell$717.85$0.0025920.29010.051047276,918.1
0x755...b063
0x0c...a6cd
10/08/20269:27:35 PMsell$229.91$0.0025940.092910.05104888,624.32
0x755...b063
0x07...9914
10/08/20269:22:23 PMbuy$784.57$0.0026080.31710.051054300,771.07
0x5B4...EFd1
0x25...c49a
10/08/20269:22:11 PMbuy$432.94$0.0026060.17490.051053166,081.33
0x3A3...d72e
0xbf...80bf
10/08/20269:21:59 PMbuy$507.96$0.0026050.20520.051052194,958.81
0xafc...3233
0x2a...0a76
10/08/20269:19:59 PMbuy$328.21$0.0026010.13260.051051126,142.81
0x69E...86C5
0x06...18b0
10/08/20269:17:47 PMbuy$338.79$0.0025990.1370.051051130,349.14
0xafc...3233
0xc5...7220
10/08/20269:15:11 PMbuy$503.06$0.0025970.20340.05105193,649.98
0xe5c...e4d4
0x6c...a97c
10/08/20269:13:11 PMbuy$409.36$0.0025940.16560.05105157,798.42
0xD4e...13aA
0xed...9b16