WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002227
Price
0.051149 WETH
TVL
$3.76M
MKT CAP
$130.2M
5m
-0.04%
1h
-0.04%
4h
-0.18%
24h
-2.99%
Share
TXNS
129
Buys
69
Sells
60
Volume
77K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
841.81M
Pooled WETH:
$970.03

BEAM/WETH price stats on Ethereum

As of February 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002227. BEAM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $77,228.21. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $130,239,701.88. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,760,881.50. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,760,881.50.

The total transactions of BEAM/WETH is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.

BEAM/WETH pool has a trading volume of $77,228.21 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001149, captured at 8:25 PM UTC.

The price of converting 1 BEAM to USD is $0.002227 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:23:35 PMsell$301.01$0.0022270.15520.051149135,136.86
0x448...5af8
0x62...cbd2
02/19/20268:22:59 PMsell$422.64$0.0022280.2180.051149189,663.37
0x22B...7e96
0x64...1552
02/19/20268:22:23 PMsell$310.1$0.0022280.160.051149139,172.68
0x5B4...EFd1
0xe1...34d0
02/19/20267:16:59 PMsell$310.42$0.0022320.15990.05115139,018.74
0x5B4...EFd1
0x1d...671a
02/19/20267:16:35 PMsell$900.8$0.0022330.46420.051151403,318.58
0x937...7551
0xf6...3c5a
02/19/20267:09:47 PMsell$700.88$0.0022390.36040.051152312,903.29
0x448...5af8
0xe7...8647
02/19/20267:09:11 PMsell$355.82$0.0022410.18290.051152158,752.63
0x935...a3A6
0xbd...33dd
02/19/20267:08:23 PMsell$341.62$0.0022430.17550.051153152,265.14
0x5B4...EFd1
0xaa...3eca
02/19/20267:07:35 PMsell$943.09$0.002240.48570.051153420,940.87
0x937...7551
0x58...ab0c
02/19/20266:50:59 PMsell$14.12$0.002240.0072750.0511546,302.12
0xb47...F870
0x01...a6d6
02/19/20265:51:23 PMsell$460.13$0.0022160.23960.051154207,553.77
0x937...7551
0xbf...d7ff
02/19/20265:19:59 PMbuy$388.39$0.0022560.19990.051161172,147.77
0x5B4...EFd1
0x70...71b6
02/19/20265:04:11 PMbuy$361.55$0.0022320.18810.051161161,976.59
0x631...1072
0x86...0c7d
02/19/20264:34:59 PMbuy$521.23$0.0022380.27020.05116232,838.97
0x5B4...EFd1
0x22...8d75
02/19/20264:29:11 PMsell$39.83$0.0022110.020770.05115318,012
0x4a2...3CFc
0xba...2341
02/19/20264:25:11 PMbuy$143.74$0.0022310.074740.0511664,416.83
0xA79...FCd3
0x61...ac8c
02/19/20264:01:11 PMsell$8.91$0.0022190.0046340.0511534,018.07
0xC8f...Bc64
0x1d...1322
02/19/20264:00:47 PMsell$6.37$0.002220.0033110.0511532,871.03
0xC8f...Bc64
0x50...9c49
02/19/20264:00:23 PMsell$7.01$0.002220.0036460.0511533,161.2
0xad3...4F07
0xee...fe5f
02/19/20263:55:23 PMsell$40.01$0.0022160.020820.05115318,051.02
0x6e2...88cd
0x4d...7b2b