Info about BEAM-WETH pair
- Pooled BEAM:
- 973.69M
- Pooled WETH:
- $848.58
BEAM/WETH price stats on Ethereum
As of April 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001999. BEAM price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $62,387.53. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,914,687.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,882,962.24. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,882,962.24.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 76 in the last 24 hours, 39 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $62,387.53 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008739, captured at 9:33 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001999 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:22:11 AM | buy | $371.7 | $0.001999 | 0.1624 | 0.068739 | 185,891.69 | 0xeb...14d4 | |
| 04/28/2026 | 8:21:35 AM | buy | $523.29 | $0.001999 | 0.2286 | 0.068735 | 261,736.86 | 0x1c...c6ff | |
| 04/28/2026 | 8:17:23 AM | sell | $98.87 | $0.001987 | 0.04319 | 0.068681 | 49,753.03 | 0x81...0dc0 | |
| 04/28/2026 | 8:03:35 AM | sell | $423.59 | $0.001985 | 0.1852 | 0.068683 | 213,365.81 | 0x5f...236f | |
| 04/28/2026 | 8:00:23 AM | sell | $874.46 | $0.001987 | 0.3822 | 0.068689 | 439,924.16 | 0x8a...6c94 | |
| 04/28/2026 | 7:55:47 AM | sell | $646.85 | $0.001989 | 0.2827 | 0.068696 | 325,123.27 | 0xe7...774b | |
| 04/28/2026 | 7:54:47 AM | sell | $490.56 | $0.001988 | 0.2146 | 0.068701 | 246,703.93 | 0xa3...c3d2 | |
| 04/28/2026 | 7:51:59 AM | sell | $451.28 | $0.001989 | 0.1974 | 0.068705 | 226,827.69 | 0x05...9c51 | |
| 04/28/2026 | 7:51:23 AM | sell | $464.44 | $0.001988 | 0.2034 | 0.068709 | 233,535.29 | 0xc5...9e9b | |
| 04/28/2026 | 7:49:59 AM | sell | $491.44 | $0.001989 | 0.2152 | 0.068714 | 246,961.04 | 0xaf...d721 | |
| 04/28/2026 | 7:48:35 AM | sell | $477.06 | $0.00199 | 0.2089 | 0.068718 | 239,631.23 | 0x67...c663 | |
| 04/28/2026 | 7:27:59 AM | sell | $220.96 | $0.001985 | 0.09704 | 0.068721 | 111,271.05 | 0x5c...39ac | |
| 04/28/2026 | 7:27:47 AM | sell | $435.28 | $0.001987 | 0.1911 | 0.068724 | 219,045.07 | 0x4d...4d2b | |
| 04/28/2026 | 7:27:47 AM | sell | $694.71 | $0.001988 | 0.305 | 0.068729 | 349,396.95 | 0x6e...a269 | |
| 04/28/2026 | 7:25:11 AM | sell | $507.12 | $0.001989 | 0.2226 | 0.068735 | 254,929.34 | 0x0d...1d72 | |
| 04/28/2026 | 7:19:35 AM | sell | $563.04 | $0.001985 | 0.2478 | 0.068739 | 283,524.99 | 0xd6...62b1 | |
| 04/28/2026 | 7:16:47 AM | sell | $603.01 | $0.001986 | 0.2654 | 0.068745 | 303,538.66 | 0xd4...8757 | |
| 04/28/2026 | 7:16:35 AM | sell | $483.44 | $0.001987 | 0.2128 | 0.06875 | 243,226.06 | 0x9e...01bd | |
| 04/28/2026 | 7:05:35 AM | sell | $1,763.85 | $0.001996 | 0.7741 | 0.06876 | 883,676.51 | 0x44...3461 | |
| 04/28/2026 | 6:36:11 AM | sell | $16.08 | $0.002004 | 0.007039 | 0.068768 | 8,028 | 0x9d...487c |