WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00305
Price
0.069854 WETH
TVL
$5.52M
MKT CAP
$178.4M
5m
0%
1h
0.18%
4h
0.28%
24h
2.93%
Share
TXNS
230
Buys
126
Sells
104
Volume
143K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
902.38M
Pooled WETH:
$891.82

BEAM/WETH price stats on Ethereum

As of January 9, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00305. BEAM price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $143,133.03. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $178,360,641.04. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,521,498.26. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,521,498.26.

The total transactions of BEAM/WETH is 230 in the last 24 hours, 126 of which are buy transactions, and 104 are sales transactions.

BEAM/WETH pool has a trading volume of $143,133.03 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009854, captured at 1:04 PM UTC.

The price of converting 1 BEAM to USD is $0.00305 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202612:54:35 PMsell$214.83$0.003050.069390.06985470,427.14
0x448...5af8
0x13...12c1
01/09/202612:53:35 PMsell$461.26$0.003050.1490.069856151,193.13
0xbbD...C237
0xa3...0de4
01/09/202612:52:59 PMsell$0.0001013$0.0030510.0732750.0698580.03322
0x7EA...b75D
0xe1...88b6
01/09/202612:52:11 PMsell$978.5$0.0030520.31610.069861320,562.2
0x5B4...EFd1
0x77...5647
01/09/202612:51:23 PMsell$718.8$0.0030540.23220.069867235,339.36
0x937...7551
0x12...3f13
01/09/202612:46:35 PMsell$126.85$0.0030540.040980.0698741,525.56
0xe81...AA62
0xef...fc37
01/09/202612:44:35 PMsell$295.47$0.0030550.095470.06987296,708.54
0x448...5af8
0xac...377a
01/09/202612:40:11 PMsell$232.42$0.0030550.07510.06987476,058.86
0x5B4...EFd1
0xba...ca5e
01/09/202612:38:35 PMsell$755.84$0.0030560.24420.069877247,257.96
0x5B4...EFd1
0x08...8a26
01/09/202612:36:59 PMsell$508.9$0.0030580.16440.069882166,400.16
0x5B4...EFd1
0x5f...13a9
01/09/202612:36:47 PMsell$250.98$0.0030590.08110.06988482,045.52
0x937...7551
0x83...5241
01/09/202612:36:23 PMsell$546.59$0.003060.17660.069887178,623.83
0x5B4...EFd1
0xa3...eeb2
01/09/202612:35:23 PMsell$229.44$0.003060.074140.0698974,962
0x937...7551
0xf8...d01c
01/09/202612:32:47 PMsell$890.68$0.0030620.28780.069894290,872.41
0x937...7551
0xef...2e75
01/09/202612:27:23 PMsell$312.47$0.0030450.10150.069898102,613.98
0x448...5af8
0x20...2db8
01/09/202611:34:35 AMbuy$171.44$0.0030880.055270.06995955,505.38
0x3d9...a0cC
0xde...6fa9
01/09/202611:33:47 AMbuy$487.6$0.0030690.15810.069956158,854.17
0x5B4...EFd1
0x53...be11
01/09/202611:33:35 AMbuy$551.15$0.0030680.17870.069952179,625.55
0x5B4...EFd1
0xa3...bdbd
01/09/202611:33:11 AMbuy$759.9$0.0030660.24640.069948247,779.44
0xbbD...C237
0xcf...4414
01/09/202611:08:23 AMbuy$100.11$0.0030820.03230.06994532,478.15
0x473...D1e7
0x00...5379