WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002339
Price
0.05116 WETH
TVL
$3.92M
MKT CAP
$136.8M
5m
0%
1h
0.10%
4h
-0.90%
24h
4.03%
Share
TXNS
386
Buys
271
Sells
115
Volume
467K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
839.41M
Pooled WETH:
$971.21

BEAM/WETH price stats on Ethereum

As of February 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002339. BEAM price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $466,685.45. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $136,817,003.59. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,916,587.06. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,916,587.06.

The total transactions of BEAM/WETH is 386 in the last 24 hours, 271 of which are buy transactions, and 115 are sales transactions.

BEAM/WETH pool has a trading volume of $466,685.45 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.00000116, captured at 11:27 AM UTC.

The price of converting 1 BEAM to USD is $0.002339 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:09:11 AMbuy$5.27$0.0023390.0026170.051162,255.12
0xF01...C4ba
0x2d...926f
02/07/202610:56:11 AMsell$1,178.41$0.0023210.58570.051154507,517.06
0xB93...511b
0x2c...8b07
02/07/202610:55:47 AMbuy$115.84$0.0023370.057580.05116149,560.74
0x291...303F
0xed...5d97
02/07/202610:34:59 AMsell$448.79$0.0023170.22370.051155193,694.44
0xecB...3942
0xe2...3dc5
02/07/202610:29:47 AMbuy$43.6$0.0023370.021670.05116218,652.67
0x6FF...6964
0x43...a81c
02/07/20269:09:11 AMbuy$1,175.86$0.0023490.58120.051161500,433.11
0x91a...d728
0xf7...04c0
02/07/20269:07:47 AMsell$3.06$0.0023340.0015170.0511531,315.03
0x3A6...6117
0x66...f69c
02/07/20269:07:35 AMbuy$958.51$0.0023450.47420.05116408,745.92
0x73f...36a8
0xee...4a24
02/07/20269:06:11 AMbuy$619.33$0.0023420.30650.051159264,401.71
0x009...06bc
0xfb...e1c3
02/07/20268:59:11 AMbuy$589.3$0.0023440.29120.051158251,404.97
0x91a...d728
0x2a...78f4
02/07/20268:56:47 AMbuy$399.6$0.0023450.19720.051158170,367.38
0xDFB...e26A
0x7b...5aa3
02/07/20268:55:35 AMbuy$656.72$0.0023440.32420.051157280,154
0x91a...d728
0x44...e773
02/07/20268:55:23 AMbuy$618.79$0.0023410.30570.051156264,312.77
0x7Bb...f794
0x06...336e
02/07/20268:48:11 AMbuy$235.26$0.0023390.11620.051156100,560.96
0x604...3B8b
0x52...aef9
02/07/20268:36:23 AMbuy$993.99$0.0023380.49110.051155425,023.69
0x448...5af8
0x08...f3d7
02/07/20268:35:23 AMbuy$500.29$0.0023360.24720.051154214,110.62
0x937...7551
0xcd...613d
02/07/20268:32:59 AMbuy$387.96$0.0023390.19130.051154165,820.77
0x22B...7e96
0xb4...fd4b
02/07/20268:32:47 AMbuy$621.48$0.0023370.30660.051153265,822.23
0x937...7551
0x61...455c
02/07/20268:31:23 AMbuy$250.42$0.0023340.12360.051152107,271.21
0x3EF...E7C6
0xc5...c854
02/07/20268:30:23 AMbuy$888.25$0.0023360.4380.051152380,196.98
0x937...7551
0xf4...cc98