WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003238
Price
0.069738 WETH
TVL
$5.9M
MKT CAP
$189.3M
5m
-0.89%
1h
0.60%
4h
1.34%
24h
-2.99%
Share
TXNS
246
Buys
121
Sells
125
Volume
225K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
908.39M
Pooled WETH:
$887.02

BEAM/WETH price stats on Ethereum

As of January 18, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003238. BEAM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $224,615.37. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $189,330,616.86. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,898,648.94. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,898,648.94.

The total transactions of BEAM/WETH is 246 in the last 24 hours, 121 of which are buy transactions, and 125 are sales transactions.

BEAM/WETH pool has a trading volume of $224,615.37 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009738, captured at 2:35 PM UTC.

The price of converting 1 BEAM to USD is $0.003238 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20262:34:11 PMsell$950.85$0.0032380.28590.069738293,648.62
0xa97...11A7
0x98...8fe1
01/18/20262:33:23 PMsell$4,521.64$0.0032441.350.0697561.39M
0x91a...d728
0xbc...7cb9
01/18/20262:31:35 PMsell$2,336.84$0.0032540.70280.069787718,076
0x91a...d728
0x09...227f
01/18/20262:31:35 PMsell$550.94$0.0032490.16560.069773169,538
0xD0B...75b8
0x9e...7250
01/18/20262:31:35 PMsell$661.26$0.0032510.19880.069777203,402
0xfc9...4BE1
0x78...6223
01/18/20262:31:23 PMsell$1,526.56$0.0032580.45910.0698468,475.71
0x90c...a240
0xbe...9eba
01/18/20262:31:11 PMsell$8,134.7$0.003272.440.0698352.49M
0x5B4...EFd1
0x52...a411
01/18/20262:31:11 PMsell$426.11$0.003260.12810.069806130,679.62
0x105...3578
0x18...b0b3
01/18/20262:30:59 PMbuy$28,760.46$0.0032678.640.0698268.8M
0xFe6...C047
0xd0...abea
01/18/20262:30:59 PMsell$73.67$0.0032790.022150.06986222,467.09
0x172...1F63
0xf2...b734
01/18/20262:26:23 PMbuy$1,090.43$0.0032340.32790.069727337,131.67
0x5B4...EFd1
0xe3...be62
01/18/20262:24:35 PMbuy$222.2$0.0032520.066420.06972368,318.05
0x5B4...EFd1
0x70...ab02
01/18/20262:23:47 PMbuy$407.05$0.0032510.12160.069721125,176.72
0x937...7551
0x8f...58cb
01/18/20262:23:35 PMbuy$312.62$0.0032510.093450.06971896,161.82
0x5B4...EFd1
0xc6...576a
01/18/20262:23:23 PMbuy$485.67$0.003250.14510.069716149,429.04
0x5B4...EFd1
0xc3...00d3
01/18/20262:21:11 PMbuy$266.82$0.0032290.080240.06971382,607.37
0x448...5af8
0x57...6e98
01/18/20262:20:59 PMbuy$222.81$0.0032290.0670.06971268,994.34
0x5B4...EFd1
0x6d...81f4
01/18/20262:20:47 PMbuy$481.11$0.0032280.14460.069709149,014.06
0x448...5af8
0xa3...ead4
01/18/20262:20:35 PMbuy$756.45$0.0032270.22740.069705234,392.15
0x937...7551
0xea...343b
01/18/20262:20:11 PMbuy$232.47$0.0032260.069910.06970272,058.18
0x5B4...EFd1
0x84...a68b