Info about BEAM-WETH pair
- Pooled BEAM:
- 997.76M
- Pooled WETH:
- $828.4
BEAM/WETH price stats on Ethereum
As of May 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001931. BEAM price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $48,414.04. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $112,956,064.22. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,865,915.14. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,865,915.14.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 113 in the last 24 hours, 41 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $48,414.04 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008279, captured at 8:16 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001931 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:14:59 PM | sell | $362.25 | $0.001931 | 0.1552 | 0.068279 | 187,516.51 | 0x4e...cba8 | |
| 05/03/2026 | 8:14:35 PM | sell | $20.51 | $0.001932 | 0.00879 | 0.068281 | 10,615.62 | 0x40...d441 | |
| 05/03/2026 | 8:11:35 PM | sell | $387.63 | $0.001933 | 0.166 | 0.068282 | 200,462.15 | 0xe1...761a | |
| 05/03/2026 | 8:03:47 PM | sell | $625.84 | $0.001935 | 0.2679 | 0.068287 | 323,285.4 | 0xdb...fb11 | |
| 05/03/2026 | 7:29:59 PM | buy | $368.86 | $0.001942 | 0.1583 | 0.068339 | 189,922.95 | 0xbf...bdfd | |
| 05/03/2026 | 7:28:23 PM | buy | $696.41 | $0.001941 | 0.2989 | 0.068335 | 358,681.95 | 0xee...1be1 | |
| 05/03/2026 | 7:20:11 PM | buy | $172.93 | $0.00194 | 0.07426 | 0.068331 | 89,137.63 | 0x82...317b | |
| 05/03/2026 | 7:12:59 PM | buy | $829.62 | $0.00194 | 0.356 | 0.068326 | 427,549.15 | 0x0d...2846 | |
| 05/03/2026 | 7:05:23 PM | sell | $27.06 | $0.001928 | 0.01161 | 0.068273 | 14,034.68 | 0xff...684a | |
| 05/03/2026 | 6:55:11 PM | buy | $1,023.5 | $0.001939 | 0.4389 | 0.068319 | 527,640.49 | 0xfd...c49f | |
| 05/03/2026 | 5:40:47 PM | sell | $1,435.32 | $0.00193 | 0.6151 | 0.068271 | 743,672.64 | 0x39...f992 | |
| 05/03/2026 | 5:35:35 PM | sell | $5.14 | $0.001931 | 0.002203 | 0.068277 | 2,662.42 | 0x30...dd11 | |
| 05/03/2026 | 5:32:47 PM | sell | $233.33 | $0.001931 | 0.09999 | 0.068278 | 120,784.5 | 0xb9...d59f | |
| 05/03/2026 | 5:30:11 PM | sell | $19.27 | $0.001932 | 0.008257 | 0.068279 | 9,974 | 0xdc...b282 | |
| 05/03/2026 | 5:17:59 PM | sell | $404.98 | $0.001928 | 0.1739 | 0.068281 | 210,000 | 0x90...0b59 | |
| 05/03/2026 | 4:03:59 PM | sell | $797.71 | $0.00193 | 0.3424 | 0.068286 | 413,278.09 | 0xce...04a1 | |
| 05/03/2026 | 4:00:47 PM | sell | $145.12 | $0.001931 | 0.06228 | 0.06829 | 75,131.85 | 0xdf...c84c | |
| 05/03/2026 | 3:50:47 PM | sell | $233.6 | $0.001928 | 0.1004 | 0.068292 | 121,129.53 | 0x74...d309 | |
| 05/03/2026 | 3:50:35 PM | sell | $160.02 | $0.001928 | 0.06883 | 0.068293 | 82,992.31 | 0xce...aff5 | |
| 05/03/2026 | 3:44:47 PM | sell | $1,212.59 | $0.001932 | 0.5208 | 0.068299 | 627,580.95 | 0xb8...f4bf |