Info about BEAM-WETH pair
- Pooled BEAM:
- 847.62M
- Pooled WETH:
- $712.38
BEAM/WETH price stats on Ethereum
As of July 7, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001513. BEAM price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $57,508.38. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $88,519,435.47. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,570,675.45. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,570,675.45.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 154 in the last 24 hours, 69 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $57,508.38 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000839, captured at 5:59 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001513 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:34:59 PM | sell | $1,752.8 | $0.001513 | 0.9714 | 0.06839 | 1.16M | 0x33...7040 | |
| 07/07/2026 | 5:19:23 PM | sell | $48.15 | $0.001511 | 0.02676 | 0.068402 | 31,854.71 | 0x5e...4efb | |
| 07/07/2026 | 4:52:35 PM | sell | $238.75 | $0.00152 | 0.1319 | 0.068404 | 156,976.73 | 0x6e...87f7 | |
| 07/07/2026 | 4:52:23 PM | sell | $400.81 | $0.001521 | 0.2214 | 0.068408 | 263,358.12 | 0x0c...83b1 | |
| 07/07/2026 | 4:23:23 PM | buy | $536.1 | $0.001524 | 0.2974 | 0.068458 | 351,720.58 | 0x39...f8c4 | |
| 07/07/2026 | 4:22:35 PM | buy | $152.57 | $0.001518 | 0.08491 | 0.068453 | 100,446.98 | 0xc2...96f6 | |
| 07/07/2026 | 3:30:23 PM | sell | $1,737.75 | $0.001495 | 0.9773 | 0.068413 | 1.16M | 0x30...2947 | |
| 07/07/2026 | 2:50:47 PM | sell | $1,751.38 | $0.001499 | 0.9852 | 0.068436 | 1.17M | 0x46...5039 | |
| 07/07/2026 | 2:37:23 PM | sell | $1,753.97 | $0.001492 | 0.9943 | 0.06846 | 1.18M | 0xc1...6608 | |
| 07/07/2026 | 2:18:11 PM | sell | $342.95 | $0.001498 | 0.1939 | 0.068474 | 228,920.01 | 0x6f...82b7 | |
| 07/07/2026 | 2:03:47 PM | sell | $354.45 | $0.001502 | 0.2 | 0.068479 | 235,923.5 | 0x3c...21d5 | |
| 07/07/2026 | 1:02:23 PM | sell | $507.65 | $0.001511 | 0.285 | 0.068484 | 335,921.19 | 0xc9...c3fb | |
| 07/07/2026 | 12:58:59 PM | sell | $801.01 | $0.001512 | 0.4498 | 0.068493 | 529,635.99 | 0x3e...b6e8 | |
| 07/07/2026 | 12:52:35 PM | sell | $625.42 | $0.001515 | 0.3509 | 0.068503 | 412,717.28 | 0x5b...db1a | |
| 07/07/2026 | 12:44:59 PM | sell | $182.33 | $0.001518 | 0.1021 | 0.068508 | 120,075.76 | 0xf0...62dd | |
| 07/07/2026 | 12:41:59 PM | sell | $159.42 | $0.001519 | 0.08929 | 0.06851 | 104,917.23 | 0x98...e62e | |
| 07/07/2026 | 12:41:59 PM | sell | $195.94 | $0.001519 | 0.1097 | 0.068513 | 128,912.53 | 0xc9...9d60 | |
| 07/07/2026 | 12:41:23 PM | sell | $262.35 | $0.001519 | 0.147 | 0.068516 | 172,621.61 | 0x37...35ca | |
| 07/07/2026 | 12:30:59 PM | buy | $1,744.81 | $0.001531 | 0.9751 | 0.068557 | 1.14M | 0x88...d2f7 | |
| 07/07/2026 | 12:19:35 PM | buy | $159.71 | $0.001526 | 0.08937 | 0.068544 | 104,597.19 | 0x42...e2d9 |