Info about BEAM-WETH pair
- Pooled BEAM:
- 895.61M
- Pooled WETH:
- $895.09
BEAM/WETH price stats on Ethereum
As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003254. BEAM price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $56,124.47. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $190,290,453.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,812,213.64. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,812,213.64.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 156 in the last 24 hours, 80 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $56,124.47 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001002, captured at 12:30 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003254 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:20:47 PM | buy | $104.21 | $0.003254 | 0.03209 | 0.051002 | 32,021.8 | 0x9a...611f | |
| 12/12/2025 | 12:20:35 PM | buy | $584.44 | $0.003253 | 0.18 | 0.051002 | 179,623.91 | 0x9c...f74e | |
| 12/12/2025 | 12:19:59 PM | buy | $205.2 | $0.003252 | 0.0632 | 0.051001 | 63,085.04 | 0x74...76d0 | |
| 12/12/2025 | 12:19:23 PM | buy | $1,380.66 | $0.003251 | 0.4252 | 0.051001 | 424,680.34 | 0xd5...4905 | |
| 12/12/2025 | 12:16:23 PM | buy | $177.87 | $0.003249 | 0.05478 | 0.051 | 54,743.32 | 0xf5...bffd | |
| 12/12/2025 | 12:15:47 PM | buy | $775.31 | $0.003248 | 0.2388 | 0.051 | 238,688.23 | 0x85...71d3 | |
| 12/12/2025 | 12:14:59 PM | buy | $396.73 | $0.003246 | 0.1221 | 0.051 | 122,187.99 | 0xe4...22d9 | |
| 12/12/2025 | 12:13:35 PM | buy | $533.12 | $0.003245 | 0.1642 | 0.069997 | 164,245.97 | 0x90...d56d | |
| 12/12/2025 | 12:09:59 PM | buy | $88.53 | $0.003245 | 0.02726 | 0.069995 | 27,282.2 | 0xc8...79ff | |
| 12/12/2025 | 12:06:59 PM | buy | $110.28 | $0.003225 | 0.03417 | 0.069994 | 34,190.45 | 0x19...881c | |
| 12/12/2025 | 12:05:35 PM | buy | $523.08 | $0.003225 | 0.162 | 0.069992 | 162,166.06 | 0xd3...b169 | |
| 12/12/2025 | 12:01:59 PM | buy | $543.34 | $0.003224 | 0.1683 | 0.069988 | 168,511.28 | 0x6c...ed97 | |
| 12/12/2025 | 12:00:23 PM | buy | $542.89 | $0.003223 | 0.1681 | 0.069985 | 168,433.23 | 0xb7...c52c | |
| 12/12/2025 | 11:55:47 AM | buy | $142.03 | $0.003222 | 0.044 | 0.069982 | 44,075.97 | 0xc7...64be | |
| 12/12/2025 | 11:27:35 AM | buy | $1,096.64 | $0.003221 | 0.3396 | 0.069976 | 340,455.84 | 0x66...546b | |
| 12/12/2025 | 11:27:35 AM | buy | $292.53 | $0.003222 | 0.0906 | 0.069981 | 90,774.14 | 0xd7...39f1 | |
| 12/12/2025 | 11:26:47 AM | buy | $2,719.26 | $0.003214 | 0.8422 | 0.069957 | 845,833 | 0x8d...73a9 | |
| 12/12/2025 | 11:26:47 AM | buy | $874.07 | $0.003218 | 0.2707 | 0.069969 | 271,545.91 | 0xfb...1cf7 | |
| 12/12/2025 | 11:25:59 AM | buy | $236.11 | $0.003211 | 0.07313 | 0.069947 | 73,520.15 | 0x03...b333 | |
| 12/12/2025 | 11:25:47 AM | buy | $3,344.71 | $0.003207 | 1.03 | 0.069934 | 1.04M | 0x45...8949 |