WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003077
Price
0.069241 WETH
TVL
$5.74M
MKT CAP
$179.9M
5m
0%
1h
1.18%
4h
-1.75%
24h
-6.37%
Share
TXNS
151
Buys
53
Sells
98
Volume
153K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
934.88M
Pooled WETH:
$861.45

BEAM/WETH price stats on Ethereum

As of January 15, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003077. BEAM price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $152,624.24. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $179,945,764.33. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,737,774.97. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,737,774.97.

The total transactions of BEAM/WETH is 151 in the last 24 hours, 53 of which are buy transactions, and 98 are sales transactions.

BEAM/WETH pool has a trading volume of $152,624.24 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009241, captured at 5:33 PM UTC.

The price of converting 1 BEAM to USD is $0.003077 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20264:48:59 PMbuy$358.46$0.0030770.10760.069241116,478.15
0x604...3B8b
0x14...8adc
01/15/20264:29:59 PMbuy$9.22$0.0030580.0027870.0692393,017.11
0xad3...4F07
0x02...b328
01/15/20264:02:11 PMsell$166.33$0.0030410.050230.06918554,687.67
0x4B3...01D7
0x6c...2499
01/15/20263:45:59 PMsell$2,679.54$0.0030510.80730.069194878,084
0x91a...d728
0xbe...7851
01/15/20263:44:35 PMsell$2,316.76$0.0030570.69780.06921757,727
0x91a...d728
0x21...842d
01/15/20263:41:35 PMsell$1,073.31$0.0030610.32330.069221350,619.3
0x5B4...EFd1
0xeb...5ca2
01/15/20263:37:35 PMsell$1,318.08$0.0030710.3960.069228429,105.6
0x7Bf...4625
0x19...589b
01/15/20263:32:59 PMsell$932.62$0.0030740.28020.069236303,370.67
0xEd3...880D
0x26...5aa1
01/15/20263:30:11 PMsell$896.38$0.0030760.26930.069242291,391.21
0x5B4...EFd1
0x0f...c607
01/15/20262:48:47 PMbuy$1,141.4$0.0030890.34340.069297369,456.91
0xbec...2fEB
0x2a...92e0
01/15/20262:48:23 PMbuy$1,090.11$0.0030870.3280.069289353,118.04
0x604...3B8b
0x23...5506
01/15/20262:36:11 PMsell$721.83$0.0030970.21510.069232233,056.85
0x5B4...EFd1
0x88...6ed2
01/15/20262:35:23 PMsell$984.85$0.0031020.29330.069238317,487.46
0xbbD...C237
0xfc...18e7
01/15/20262:29:11 PMsell$928.07$0.0031090.27590.069244298,465.96
0x5B4...EFd1
0x22...890c
01/15/20262:25:11 PMsell$639.91$0.0031290.18910.069249204,446.68
0x3d9...a0cC
0x3e...32db
01/15/20262:17:11 PMsell$1,230.42$0.0031310.36360.069255392,861.61
0xbbD...C237
0x6b...14ca
01/15/20262:13:47 PMsell$1,175.11$0.0031340.34720.069263374,893.29
0x5B4...EFd1
0x75...7182
01/15/20262:12:59 PMsell$726.82$0.0031360.21470.069269231,728.04
0x3d9...a0cC
0xcd...69e9
01/15/20262:09:35 PMsell$1,353.82$0.0031190.40240.069275433,918.96
0x5B4...EFd1
0xe2...83e2
01/15/20262:07:11 PMsell$17$0.003140.0050260.069285,416.3
0x1e7...1759
0xad...953d