WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.006852
Price
0.052276 WETH
TVL
$8.01M
MKT CAP
$402.2M
5m
0%
1h
1.28%
4h
-0.22%
24h
-0.42%
Share
TXNS
358
Buys
138
Sells
220
Volume
1M
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
585.62M
Pooled WETH:
$1,329.92

BEAM/WETH price stats on Ethereum

As of July 14, 2025, the current price of BEAM token on DEX Uniswap is $0.006852. BEAM price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $1,402,987.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $402,221,507.48. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $8,005,775.71. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $8,005,775.71.

The total transactions of BEAM/WETH is 358 in the last 24 hours, 138 of which are buy transactions, and 220 are sales transactions.

BEAM/WETH pool has a trading volume of $1,402,987.48 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000002276, captured at 9:23 PM UTC.

The price of converting 1 BEAM to USD is $0.006852 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20259:22:47 PMbuy$2,002.12$0.0068520.66510.052276292,175.75
0xf62...A634
0x91...01d3
07/14/20259:15:23 PMbuy$2,017.85$0.0068480.67010.052274294,632.04
0x36a...3389
0xaa...1280
07/14/20259:12:11 PMbuy$1,713.91$0.0068410.56920.052272250,506.87
0x60b...Ab2F
0x83...2b27
07/14/20259:05:23 PMbuy$1,000.64$0.0068380.33220.05227146,323.42
0x4C7...B633
0xe1...65cc
07/14/20258:58:59 PMbuy$2.68$0.0068370.00089230.05227393.07
0xf9D...7277
0xa6...33c1
07/14/20258:54:59 PMbuy$99.17$0.0068370.032920.0522714,502.9
0xfeB...bfd0
0x0a...868e
07/14/20258:52:59 PMbuy$385.44$0.0068370.12790.05226956,369.67
0xf5E...ee99
0x8a...3412
07/14/20258:45:23 PMbuy$3,851.97$0.0068281.270.052267564,085.39
0x431...74f3
0x38...672c
07/14/20258:44:59 PMbuy$2,373.98$0.0068180.78820.052263348,189.05
0xfc2...1f7C
0x8a...a680
07/14/20258:37:11 PMbuy$6.97$0.0067770.0023290.0522621,029.54
0x003...2d2D
0x36...8539
07/14/20258:33:59 PMbuy$619.21$0.0067760.20670.05226291,379.87
0x2Ee...96F5
0x9a...bf4b
07/14/20258:25:47 PMbuy$498.48$0.0067670.16650.05226173,658.89
0x697...454a
0x54...16fc
07/14/20258:22:47 PMbuy$299.47$0.0067660.10.05226144,261.03
0x3Dc...D881
0xcd...65d3
07/14/20258:16:47 PMsell$3,375.16$0.0067331.120.052249501,265.79
0x2A9...06a6
0x5c...5f06
07/14/20258:16:35 PMbuy$2,978.06$0.0067740.99480.052263439,596.68
0xFbA...c32f
0x33...feed
07/14/20258:16:23 PMsell$2,873.7$0.0067410.95880.052249426,271.05
0x91a...d728
0xfc...e474
07/14/20258:15:59 PMsell$5,440.68$0.0067561.810.052254805,258
0x91a...d728
0x04...f87a
07/14/20258:14:47 PMbuy$333.53$0.0068050.11120.0522749,007.18
0x064...A262
0x94...d147
07/14/20258:08:35 PMsell$2,914.96$0.0067680.97260.052258430,658
0x91a...d728
0x82...9a58
07/14/20258:06:59 PMbuy$2,185.67$0.006810.72930.052272320,927.25
0x30A...519E
0x95...db1c