WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001375
Price
0.06729 WETH
TVL
$2.51M
MKT CAP
$80.4M
5m
0%
1h
0.48%
4h
-2.63%
24h
-0.75%
Share
TXNS
166
Buys
84
Sells
82
Volume
74K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
913.94M
Pooled WETH:
$664.32

BEAM/WETH price stats on Ethereum

As of August 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001375. BEAM price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $74,454.74. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $80,446,770.09. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,507,577.85. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,507,577.85.

The total transactions of BEAM/WETH is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.

BEAM/WETH pool has a trading volume of $74,454.74 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000729, captured at 2:16 PM UTC.

The price of converting 1 BEAM to USD is $0.001375 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:00:59 PMbuy$106.06$0.0013750.05620.0672977,091.8
0x701...d477
0x85...5567
08/11/20261:56:47 PMsell$1,750.97$0.0013690.92780.0672551.28M
0xa00...6123
0x1b...faea
08/11/202612:11:11 PMsell$1,754.18$0.0013780.92570.0672761.27M
0xa00...6123
0xdd...73c3
08/11/202612:00:23 PMsell$1,753.18$0.0013820.92560.0672961.27M
0xa00...6123
0x07...f176
08/11/202611:54:11 AMbuy$21.67$0.001390.011450.0673515,585.69
0x3a1...2907
0x9b...05ae
08/11/202611:41:35 AMbuy$501.48$0.0013890.26520.067347360,972.77
0x6FD...8Cc9
0x97...4664
08/11/202611:22:23 AMsell$1,751.92$0.0013820.92670.067311.27M
0xa00...6123
0xe4...5c2d
08/11/202610:36:35 AMsell$691.78$0.001380.36690.067324500,959.47
0x29B...820C
0x8a...54ea
08/11/202610:33:23 AMsell$458.71$0.0013810.24340.067331332,020.72
0x503...eE81
0xf0...1d2a
08/11/202610:33:11 AMsell$380.72$0.0013820.2020.067336275,386.14
0x5B4...EFd1
0x36...5e61
08/11/202610:32:35 AMsell$1,316.03$0.0013840.69830.067346950,648.9
0x5B4...EFd1
0x3c...f7d3
08/11/202610:31:59 AMsell$272.37$0.0013790.14510.067355197,387.25
0x5B4...EFd1
0x75...1780
08/11/202610:31:11 AMsell$297.5$0.0013870.15770.067359214,350.1
0x0de...BD5F
0x14...f18c
08/11/202610:30:59 AMsell$278.64$0.0013880.14770.067362200,638.48
0x5B4...EFd1
0xd8...a05c
08/11/202610:30:23 AMsell$2,199.11$0.0013911.160.0673761.58M
0x5B4...EFd1
0x10...9d4c
08/11/202610:30:11 AMsell$2,067.32$0.0013961.090.0674011.48M
0x5B4...EFd1
0x32...4723
08/11/202610:28:47 AMsell$522.95$0.0013980.27740.067417374,022.5
0x5B4...EFd1
0xf5...8103
08/11/202610:28:35 AMsell$145.82$0.0013980.077380.06742104,278.45
0x3b1...b36c
0x1b...143a
08/11/202610:22:47 AMsell$446.43$0.0013970.23720.067424319,491.25
0xCC0...0355
0xa9...32f5
08/11/202610:22:23 AMsell$536.25$0.0013970.2850.06743383,594.97
0x5B4...EFd1
0xaf...b31e