WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001992
Price
0.068466 WETH
TVL
$3.94M
MKT CAP
$116.5M
5m
0%
1h
-0.55%
4h
-0.60%
24h
-1.70%
Share
TXNS
271
Buys
155
Sells
116
Volume
191K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
986.24M
Pooled WETH:
$837.12

BEAM/WETH price stats on Ethereum

As of April 18, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001992. BEAM price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $190,970.85. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,523,645.87. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,940,690.15. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,940,690.15.

The total transactions of BEAM/WETH is 271 in the last 24 hours, 155 of which are buy transactions, and 116 are sales transactions.

BEAM/WETH pool has a trading volume of $190,970.85 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008466, captured at 9:37 PM UTC.

The price of converting 1 BEAM to USD is $0.001992 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:13:11 PMsell$1,023.49$0.0019920.43480.068466513,578.05
0xD4e...13aA
0x3a...53ea
04/18/20268:43:59 PMbuy$1,189.68$0.0020030.50560.068517593,683.47
0xD4e...13aA
0x06...7f16
04/18/20267:29:35 PMsell$489.42$0.001990.20810.068463245,937.52
0xD4e...13aA
0xe3...aba9
04/18/20266:47:23 PMbuy$221.64$0.0020050.094110.068515110,520.23
0xD4e...13aA
0x3c...506f
04/18/20266:38:35 PMsell$1,754.39$0.001990.74660.068471881,390.07
0xa00...6123
0x6b...79a1
04/18/20266:37:23 PMsell$226.27$0.0019940.096250.068486113,427.5
0x604...3B8b
0x20...260d
04/18/20266:37:23 PMsell$763.05$0.0019930.32460.068481382,698.99
0xD4e...13aA
0xed...a83c
04/18/20266:36:47 PMsell$1,756.54$0.0019970.7470.068494879,396.98
0xa00...6123
0xe6...951d
04/18/20266:36:47 PMsell$6.25$0.0019950.0026610.0684873,135.74
0xD4e...13aA
0xf8...b8b5
04/18/20266:33:11 PMsell$38.23$0.0019990.016250.06850219,121.07
0xD4e...13aA
0xac...9968
04/18/20266:32:47 PMsell$834.08$0.0020030.35410.068506416,330.25
0x937...7551
0x69...c109
04/18/20266:32:11 PMsell$164.95$0.0020040.070020.0685182,277.03
0xD4e...13aA
0xbd...0e08
04/18/20266:32:11 PMsell$410.19$0.0020050.17410.068513204,537.06
0xbec...2fEB
0xf6...2558
04/18/20266:31:47 PMbuy$1,360.21$0.0020140.57780.06856675,096.3
0xf8e...538e
0xd6...5b9b
04/18/20266:30:23 PMsell$836.79$0.0020040.35510.068506417,487.28
0x835...3d9d
0x80...8a71
04/18/20265:50:23 PMbuy$624.89$0.0020240.26420.068558308,730.49
0x937...7551
0x2e...fd87
04/18/20265:48:59 PMbuy$603.56$0.0020220.25520.068553298,394.9
0x5B4...EFd1
0xd3...aa34
04/18/20265:39:11 PMbuy$285.81$0.0020210.12080.068549141,382.99
0xD4e...13aA
0xef...fac9
04/18/20265:38:59 PMbuy$285.76$0.002020.12080.068547141,423.68
0xD4e...13aA
0x88...702b
04/18/20265:37:59 PMbuy$271.96$0.002020.1150.068544134,597.58
0xD4e...13aA
0xb7...94e1