WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003498
Price
0.051094 WETH
TVL
$5.98M
MKT CAP
$204.6M
5m
0.12%
1h
-0.48%
4h
-0.42%
24h
0.37%
Share
TXNS
368
Buys
128
Sells
240
Volume
446K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
857.08M
Pooled WETH:
$935.47

BEAM/WETH price stats on Ethereum

As of December 4, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003498. BEAM price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $445,850.48. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $204,563,324.03. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,979,307.41. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,979,307.41.

The total transactions of BEAM/WETH is 368 in the last 24 hours, 128 of which are buy transactions, and 240 are sales transactions.

BEAM/WETH pool has a trading volume of $445,850.48 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001094, captured at 5:27 AM UTC.

The price of converting 1 BEAM to USD is $0.003498 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:22:23 AMbuy$64.13$0.0034980.020060.05109418,332.54
0xFF8...e331
0xa4...ec46
12/04/20255:22:11 AMbuy$78.06$0.0034980.024420.05109422,314.66
0x460...738D
0xd2...78fc
12/04/20255:21:35 AMsell$9.12$0.0034760.0028550.0510872,625
0x4AC...bFD7
0x08...5dd7
12/04/20255:21:35 AMbuy$244.15$0.0034980.076390.05109469,798.01
0x2b7...3870
0x44...e470
12/04/20255:21:11 AMbuy$159.01$0.0034970.049750.05109445,463.52
0x26b...3B2e
0x9e...a102
12/04/20255:19:35 AMbuy$135.63$0.0034970.042440.05109438,784.54
0x604...1df7
0x12...ce0c
12/04/20255:17:35 AMbuy$193.78$0.0034960.060630.05109455,416.87
0x43e...9672
0x15...e899
12/04/20255:16:59 AMbuy$763.2$0.0034940.23880.051093218,405.46
0xa6C...732C
0x69...f4f0
12/04/20255:16:59 AMbuy$564.58$0.0034950.17660.051093161,496.22
0x604...1df7
0xfd...1cbd
12/04/20255:15:11 AMbuy$185.3$0.0034930.057980.05109353,044.77
0x368...68cA
0x4e...5429
12/04/20255:14:23 AMbuy$528.68$0.0034920.16540.051092151,377.39
0x5B4...EFd1
0x79...3db6
12/04/20255:07:47 AMbuy$215.36$0.0034910.067380.05109261,679.72
0x460...738D
0xa5...8420
12/04/20255:07:35 AMbuy$433.02$0.003490.13540.051092124,044.5
0x5B4...EFd1
0xfd...b340
12/04/20255:02:11 AMbuy$326.52$0.0034860.10220.05109293,653.39
0x5B4...EFd1
0x01...a96a
12/04/20254:40:35 AMbuy$380.17$0.0034910.11880.051091108,874.04
0x258...9E28
0x52...84a7
12/04/20254:35:35 AMbuy$48.67$0.0035150.015110.05109113,844.24
0xEf4...9cE8
0xab...0e63
12/04/20254:34:11 AMbuy$48.65$0.0035150.01510.05109113,838.44
0x258...9E28
0x65...9d6c
12/04/20254:28:23 AMbuy$106.01$0.0035150.032910.05109130,157.35
0x248...b0A3
0xe4...7c48
12/04/20254:18:35 AMsell$519.13$0.0034940.16110.051085148,542.16
0x491...6B9e
0x3c...6578
12/04/20254:04:35 AMbuy$92.43$0.0035160.02870.05109126,286.13
0x5AF...87FC
0x3c...0e23