WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.00145
Price
0.06757 WETH
TVL
$2.59M
MKT CAP
$84.8M
5m
-0.02%
1h
0.09%
4h
1.44%
24h
-2.57%
Share
TXNS
125
Buys
29
Sells
96
Volume
33K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
896.42M
Pooled WETH:
$676.65

BEAM/WETH price stats on Ethereum

As of July 30, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00145. BEAM price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $33,294.19. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,784,964.86. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,592,274.93. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,592,274.93.

The total transactions of BEAM/WETH is 125 in the last 24 hours, 29 of which are buy transactions, and 96 are sales transactions.

BEAM/WETH pool has a trading volume of $33,294.19 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000757, captured at 2:03 AM UTC.

The price of converting 1 BEAM to USD is $0.00145 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:58:23 AMbuy$173.27$0.001450.090450.06757119,495.1
0x5B4...EFd1
0xfb...051f
07/30/20261:56:23 AMbuy$377.12$0.001450.19670.067566260,031.9
0xF43...2Af3
0x0b...0b99
07/30/20261:56:11 AMbuy$2.16$0.0014490.0011290.0675641,492.72
0x4f5...01a6
0x80...47d8
07/30/20261:47:59 AMbuy$293.37$0.0014480.15310.067562202,492.33
0x621...6020
0xae...a712
07/30/202612:41:35 AMbuy$231.74$0.0014340.1220.067559161,496.16
0x5B4...EFd1
0x57...5614
07/30/202612:34:23 AMbuy$278.33$0.0014380.14620.067556193,503.93
0x66A...28EF
0x4f...349d
07/30/202612:15:23 AMbuy$333.72$0.0014420.17470.067553231,298.43
0xD4e...13aA
0x4b...24c0
07/29/202610:17:23 PMsell$296.89$0.0014310.15570.067507207,459.8
0x0de...BD5F
0x66...cf45
07/29/202610:05:11 PMsell$297.11$0.0014290.15610.067511207,895.6
0x0de...BD5F
0x57...eda2
07/29/202610:04:35 PMsell$345.51$0.0014290.18160.067515241,707.46
0xD4e...13aA
0xf3...96b0
07/29/20269:28:59 PMbuy$402.45$0.0014260.21330.06756282,147.79
0xD4e...13aA
0x7f...92da
07/29/20269:28:47 PMbuy$181.55$0.0014250.096220.067556127,340.09
0xD4e...13aA
0xff...ed22
07/29/20269:01:47 PMsell$296.98$0.0014130.15780.067511210,102.6
0x0de...BD5F
0x8f...07d8
07/29/20268:48:59 PMsell$297.13$0.0014170.15750.067515209,657.4
0x0de...BD5F
0x52...9f35
07/29/20268:44:47 PMsell$297.15$0.0014190.15740.067518209,361.7
0x0de...BD5F
0xa5...d3eb
07/29/20268:30:59 PMsell$297.17$0.0014150.15790.067522209,954
0x0de...BD5F
0x56...a94d
07/29/20268:10:59 PMsell$296.96$0.0014140.1580.067526209,954
0x0de...BD5F
0xfc...328b
07/29/20268:09:35 PMsell$323.65$0.0014170.17190.067529228,363.79
0x200...da4A
0x66...5bfd
07/29/20268:09:11 PMsell$297.93$0.0014190.15810.067533209,954
0x0de...BD5F
0xbd...f9a0
07/29/20268:07:59 PMsell$296.97$0.0014210.15740.067536208,919.69
0x0de...BD5F
0x3f...7413