WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003228
Price
0.051071 WETH
TVL
$5.62M
MKT CAP
$188.7M
5m
0%
1h
-0.10%
4h
-2.55%
24h
10.20%
Share
TXNS
666
Buys
300
Sells
366
Volume
1M
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
868.81M
Pooled WETH:
$932.63

BEAM/WETH price stats on Ethereum

As of January 28, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.003228. BEAM price is up 10.20% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $1,284,808.40. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $188,745,044.24. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,621,994.59. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,621,994.59.

The total transactions of BEAM/WETH is 666 in the last 24 hours, 300 of which are buy transactions, and 366 are sales transactions.

BEAM/WETH pool has a trading volume of $1,284,808.40 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001071, captured at 7:13 AM UTC.

The price of converting 1 BEAM to USD is $0.003228 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20267:04:11 AMsell$1,991.98$0.0032280.66090.051071617,086.49
0x91a...d728
0x37...bd01
01/28/20266:48:11 AMsell$1,050.44$0.0032280.34880.051072325,326.13
0x930...7508
0xc4...00fb
01/28/20266:37:59 AMbuy$67.57$0.003230.022570.05107920,921.38
0x555...C35b
0x83...5c3a
01/28/20266:28:47 AMbuy$50.05$0.0032480.016620.05107815,410.88
0xdC7...19bB
0x52...fd11
01/28/20266:15:47 AMbuy$50.75$0.0032480.016850.05107815,622.58
0xe5e...4bA6
0x0e...601e
01/28/20266:14:47 AMbuy$19.82$0.0032480.0065820.0510786,101.14
0xAF2...45dd
0x10...79a2
01/28/20266:11:59 AMsell$1,905.58$0.0032310.63280.051073589,719
0x91a...d728
0xf1...cfba
01/28/20265:50:11 AMsell$2,584.73$0.0032310.85960.051074799,757.55
0x930...7508
0x71...6186
01/28/20265:40:59 AMsell$427.07$0.0032350.1420.051076132,000
0xa76...9F2f
0x0f...5ebd
01/28/20265:30:11 AMsell$3,048.13$0.003221.010.051077946,593.91
0x91a...d728
0x43...dde0
01/28/20265:17:59 AMbuy$2.65$0.0032630.00088250.051085813.36
0x40C...D6fe
0x6c...3eac
01/28/20265:17:47 AMsell$2,162.04$0.0032460.71890.051079666,059.44
0x91a...d728
0x27...35d2
01/28/20265:17:23 AMbuy$230.89$0.0032670.076770.05108670,658.41
0x002...9BAa
0xad...565f
01/28/20265:13:11 AMsell$41.07$0.0032480.013650.0510812,646.56
0x4AC...bFD7
0x1b...67dd
01/28/20265:12:47 AMsell$369.78$0.0032480.12290.05108113,831.02
0x937...7551
0x1c...4a70
01/28/20265:05:11 AMbuy$44.39$0.0032680.014760.05108613,582.73
0xa8c...F529
0xfc...2da7
01/28/20265:03:23 AMbuy$534.02$0.0032670.17750.051086163,423.44
0x937...7551
0x4a...f6f4
01/28/20264:50:59 AMsell$1,870.19$0.003230.62560.05108578,992.34
0x930...7508
0xf5...ecf4
01/28/20264:50:35 AMsell$2,884.38$0.0032350.96490.051082891,457.7
0x91a...d728
0xb3...a875
01/28/20264:40:59 AMbuy$13.19$0.0032580.0044130.051094,048.88
0xf77...fbE6
0x83...3faf