WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.003208
Price
0.069911 WETH
TVL
$5.76M
MKT CAP
$187.6M
5m
0%
1h
-0.35%
4h
0.27%
24h
0.57%
Share
TXNS
130
Buys
53
Sells
77
Volume
40K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
900.65M
Pooled WETH:
$890.06

BEAM/WETH price stats on Ethereum

As of December 12, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003208. BEAM price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $39,864.94. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $187,597,584.38. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,762,306.67. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,762,306.67.

The total transactions of BEAM/WETH is 130 in the last 24 hours, 53 of which are buy transactions, and 77 are sales transactions.

BEAM/WETH pool has a trading volume of $39,864.94 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000009911, captured at 10:50 AM UTC.

The price of converting 1 BEAM to USD is $0.003208 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/202510:34:35 AMbuy$134.64$0.0032080.041590.06991141,966.88
0x042...f8B3
0x95...fb80
12/12/202510:19:35 AMbuy$126.58$0.0032270.038870.0699139,221.97
0x60b...Ab2F
0x8c...ffae
12/12/202510:18:47 AMbuy$180.19$0.0032270.055330.06990955,840.57
0xA5A...63C0
0x49...93cf
12/12/202510:17:35 AMbuy$1,034.82$0.0032050.31970.069905322,777.58
0x9AA...A1ee
0x00...cbfd
12/12/202510:17:11 AMbuy$717.45$0.0032040.22160.069899223,922.33
0xFF8...e331
0x83...40ec
12/12/202510:16:59 AMbuy$625.1$0.0032020.19310.069895195,189.48
0x937...7551
0x6a...0501
12/12/20259:51:59 AMbuy$0.9946$0.0032190.00030550.069892308.9
0xE74...EA84
0xb0...0313
12/12/20259:21:11 AMsell$116.22$0.0031810.035920.06983336,535.4
0x48A...59fb
0x17...ef1b
12/12/20258:33:11 AMsell$1,486.91$0.0031830.45950.069839467,077.04
0x5B4...EFd1
0x30...0178
12/12/20258:31:23 AMsell$415.41$0.0031870.12830.069845130,344.44
0x5B4...EFd1
0xb4...adb1
12/12/20258:21:59 AMsell$27.45$0.0031940.0084640.0698478,595.99
0x88B...0846
0x67...a39b
12/12/20257:29:59 AMsell$52.49$0.0031960.016170.06984716,423.31
0x60b...Ab2F
0xe7...3942
12/12/20257:28:35 AMsell$232.9$0.0031960.071750.06984872,860.11
0x9AA...A1ee
0xe9...6aaf
12/12/20257:28:23 AMsell$217.84$0.0031970.067120.0698568,140.8
0x0B2...7a58
0xc0...0458
12/12/20257:28:11 AMsell$291.35$0.0031970.089760.06985291,116.27
0x9AA...A1ee
0x94...b6de
12/12/20257:27:11 AMsell$58.39$0.0031970.017990.06985318,259.94
0x4cD...b23b
0x2f...b461
12/12/20257:24:59 AMsell$158.18$0.0031980.048730.06985349,459.47
0x9AA...A1ee
0xb9...a064
12/12/20257:19:35 AMsell$171.71$0.0031980.05290.06985553,682.98
0xFF8...e331
0xa4...59d8
12/12/20257:17:47 AMsell$148.88$0.0031980.045870.06985646,540.9
0xbE8...bc12
0x68...e890
12/12/20257:15:47 AMsell$223.74$0.0031990.068930.06985769,934.23
0x1c8...775A
0x35...4c3c