Info about BEAM-WETH pair
- Pooled BEAM:
- 851.85M
- Pooled WETH:
- $941.3
BEAM/WETH price stats on Ethereum
As of December 4, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.003453. BEAM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $438,688.28. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $201,948,323.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,867,456.27. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,867,456.27.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 264 in the last 24 hours, 128 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $438,688.28 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001108, captured at 8:41 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.003453 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:37:23 PM | buy | $383.34 | $0.003453 | 0.1229 | 0.051108 | 110,988.99 | 0x96...430c | |
| 12/04/2025 | 7:35:59 PM | buy | $674.05 | $0.003451 | 0.2163 | 0.051107 | 195,319.84 | 0x9e...f864 | |
| 12/04/2025 | 7:35:47 PM | buy | $364.85 | $0.003449 | 0.1171 | 0.051107 | 105,760.93 | 0x4f...c9f9 | |
| 12/04/2025 | 7:17:47 PM | sell | $1.21 | $0.003419 | 0.000392 | 0.0511 | 356.17 | 0x87...aa87 | |
| 12/04/2025 | 7:13:47 PM | buy | $4,062.16 | $0.003425 | 1.3 | 0.051103 | 1.19M | 0xe0...0d9e | |
| 12/04/2025 | 7:13:47 PM | buy | $3,159.24 | $0.003433 | 1.01 | 0.051106 | 920,120.55 | 0xa5...5279 | |
| 12/04/2025 | 7:13:35 PM | sell | $9,824.49 | $0.003411 | 3.16 | 0.051098 | 2.88M | 0xcf...4009 | |
| 12/04/2025 | 7:13:11 PM | buy | $1,116.19 | $0.003447 | 0.3589 | 0.051108 | 323,722.94 | 0x89...6b23 | |
| 12/04/2025 | 7:12:59 PM | buy | $276.22 | $0.00345 | 0.08872 | 0.051108 | 80,057.11 | 0x27...259c | |
| 12/04/2025 | 7:12:47 PM | buy | $1,410.74 | $0.003451 | 0.4527 | 0.051107 | 408,719.77 | 0x73...d682 | |
| 12/04/2025 | 7:07:11 PM | buy | $874.76 | $0.003461 | 0.2796 | 0.051106 | 252,685.83 | 0xa6...1844 | |
| 12/04/2025 | 7:04:11 PM | buy | $678.51 | $0.003464 | 0.2166 | 0.051106 | 195,830.98 | 0x1d...7abd | |
| 12/04/2025 | 7:03:23 PM | buy | $289.09 | $0.003467 | 0.0922 | 0.051105 | 83,379.66 | 0x47...e8cf | |
| 12/04/2025 | 7:03:11 PM | buy | $2,271.87 | $0.003464 | 0.7245 | 0.051104 | 655,727.06 | 0xb8...9308 | |
| 12/04/2025 | 7:02:59 PM | buy | $522.63 | $0.003461 | 0.1666 | 0.051103 | 150,988.77 | 0x72...db13 | |
| 12/04/2025 | 7:02:35 PM | buy | $70.62 | $0.00346 | 0.02252 | 0.051103 | 20,407.12 | 0x18...d50d | |
| 12/04/2025 | 7:02:35 PM | buy | $1,675.52 | $0.003458 | 0.5343 | 0.051102 | 484,444.51 | 0x36...0de1 | |
| 12/04/2025 | 6:47:11 PM | buy | $1,432.4 | $0.003457 | 0.4562 | 0.051101 | 414,252.09 | 0x94...9ee9 | |
| 12/04/2025 | 6:47:11 PM | buy | $576.88 | $0.00346 | 0.1837 | 0.051102 | 166,722.07 | 0x58...fe00 | |
| 12/04/2025 | 6:46:47 PM | buy | $1,769.8 | $0.003454 | 0.5637 | 0.0511 | 512,383.96 | 0x7d...36ca |