Info about BEAM-WETH pair
- Pooled BEAM:
- 833.4M
- Pooled WETH:
- $979.76
BEAM/WETH price stats on Ethereum
As of February 19, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002317. BEAM price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $71,008.26. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $135,512,276.77. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,852,731.91. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,852,731.91.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 119 in the last 24 hours, 69 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $71,008.26 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001178, captured at 2:41 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002317 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:03:59 AM | buy | $644.98 | $0.002317 | 0.328 | 0.051178 | 278,296.33 | 0x85...0b7b | |
| 02/19/2026 | 2:02:23 AM | buy | $341.21 | $0.002317 | 0.1734 | 0.051178 | 147,256.39 | 0x2c...fc16 | |
| 02/19/2026 | 1:58:35 AM | buy | $5.02 | $0.002317 | 0.002553 | 0.051177 | 2,167.52 | 0xcd...ac85 | |
| 02/19/2026 | 1:48:47 AM | buy | $9.95 | $0.002316 | 0.005064 | 0.051177 | 4,299.58 | 0x03...d1e1 | |
| 02/19/2026 | 1:43:47 AM | buy | $241 | $0.002315 | 0.1226 | 0.051177 | 104,104.7 | 0xc0...bf2b | |
| 02/19/2026 | 1:43:35 AM | buy | $1,069.76 | $0.002313 | 0.5441 | 0.051176 | 462,341.08 | 0xd5...3112 | |
| 02/19/2026 | 1:43:23 AM | buy | $1,222.46 | $0.002311 | 0.6217 | 0.051175 | 528,911.83 | 0x7b...b60a | |
| 02/19/2026 | 1:42:35 AM | buy | $568.06 | $0.002309 | 0.2889 | 0.051174 | 245,985.39 | 0xcd...5bda | |
| 02/19/2026 | 1:42:23 AM | buy | $982.15 | $0.002307 | 0.4994 | 0.051173 | 425,560.01 | 0x9f...cf06 | |
| 02/19/2026 | 1:41:11 AM | buy | $387.9 | $0.002305 | 0.1973 | 0.051172 | 168,264.76 | 0x41...5c56 | |
| 02/19/2026 | 1:36:23 AM | buy | $9.87 | $0.002304 | 0.005022 | 0.051172 | 4,283.38 | 0x02...474d | |
| 02/19/2026 | 1:35:47 AM | buy | $387.36 | $0.002304 | 0.197 | 0.051172 | 168,081.27 | 0x43...77d0 | |
| 02/19/2026 | 1:35:35 AM | buy | $387.38 | $0.002303 | 0.197 | 0.051171 | 168,160.57 | 0x03...086b | |
| 02/19/2026 | 12:55:35 AM | sell | $192.01 | $0.002276 | 0.09822 | 0.051164 | 84,339.19 | 0x40...ee6c | |
| 02/19/2026 | 12:34:23 AM | buy | $3.4 | $0.002291 | 0.001743 | 0.051171 | 1,488.15 | 0x28...25db | |
| 02/19/2026 | 12:32:59 AM | sell | $580.27 | $0.002276 | 0.2969 | 0.051165 | 254,871.02 | 0xa1...843a | |
| 02/19/2026 | 12:32:35 AM | sell | $401.42 | $0.002277 | 0.2054 | 0.051165 | 176,230.78 | 0xda...5993 | |
| 02/18/2026 | 11:33:23 PM | buy | $376.22 | $0.002288 | 0.1927 | 0.051172 | 164,384.03 | 0xf7...3fa9 | |
| 02/18/2026 | 11:31:59 PM | buy | $369.15 | $0.002286 | 0.1892 | 0.051172 | 161,469.36 | 0x26...ad01 | |
| 02/18/2026 | 11:31:11 PM | buy | $358.44 | $0.002284 | 0.1838 | 0.051171 | 156,904.8 | 0x55...714e |