Info about BEAM-WETH pair
- Pooled BEAM:
- 848.1M
- Pooled WETH:
- $711.2
BEAM/WETH price stats on Ethereum
As of July 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001432. BEAM price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $49,335.55. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $83,732,645.30. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,422,389.79. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,422,389.79.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $49,335.55 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008408, captured at 4:54 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001432 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:49:23 AM | buy | $315.5 | $0.001432 | 0.1852 | 0.068408 | 220,316.38 | 0x5b...a63d | |
| 07/03/2026 | 4:49:11 AM | buy | $256.01 | $0.001431 | 0.1503 | 0.068405 | 178,855.61 | 0xe3...780b | |
| 07/03/2026 | 4:48:59 AM | buy | $152.6 | $0.00143 | 0.0896 | 0.068402 | 106,644.24 | 0xe6...a9ad | |
| 07/03/2026 | 2:30:59 AM | buy | $155.28 | $0.001425 | 0.09149 | 0.0684 | 108,926.93 | 0x1b...cf88 | |
| 07/03/2026 | 2:30:23 AM | buy | $14.82 | $0.001426 | 0.008728 | 0.068398 | 10,392.2 | 0x1a...5cc0 | |
| 07/03/2026 | 2:29:47 AM | buy | $182.6 | $0.001429 | 0.1072 | 0.068397 | 127,764.21 | 0x2e...ed52 | |
| 07/03/2026 | 2:19:11 AM | buy | $3.3 | $0.001434 | 0.001937 | 0.068396 | 2,307.21 | 0xf8...6e4b | |
| 07/03/2026 | 1:12:23 AM | sell | $1,750.43 | $0.001425 | 1.02 | 0.068357 | 1.23M | 0xd7...d52b | |
| 07/03/2026 | 1:08:35 AM | sell | $573.52 | $0.001426 | 0.3366 | 0.068374 | 402,032.18 | 0xe0...1bf2 | |
| 07/03/2026 | 12:44:35 AM | sell | $35.81 | $0.001421 | 0.0211 | 0.068378 | 25,194.69 | 0x2e...0d5c | |
| 07/03/2026 | 12:38:59 AM | sell | $212.8 | $0.001422 | 0.1253 | 0.068379 | 149,566.71 | 0xd9...7ebb | |
| 07/03/2026 | 12:38:35 AM | sell | $239.89 | $0.001423 | 0.1412 | 0.068383 | 168,535.52 | 0x21...c656 | |
| 07/03/2026 | 12:36:59 AM | sell | $310.23 | $0.001421 | 0.183 | 0.068386 | 218,296.7 | 0xd9...64d3 | |
| 07/03/2026 | 12:01:59 AM | sell | $166.33 | $0.001424 | 0.09794 | 0.06839 | 116,741.28 | 0x83...1ac0 | |
| 07/02/2026 | 11:37:23 PM | sell | $246.24 | $0.001423 | 0.1451 | 0.068393 | 172,968.92 | 0x57...7a39 | |
| 07/02/2026 | 11:11:23 PM | buy | $1,746.81 | $0.001427 | 1.03 | 0.068433 | 1.22M | 0x3a...19d4 | |
| 07/02/2026 | 11:05:35 PM | buy | $668.13 | $0.001423 | 0.395 | 0.068416 | 469,393.14 | 0x6b...58f9 | |
| 07/02/2026 | 11:05:23 PM | buy | $412 | $0.001422 | 0.2436 | 0.068408 | 289,710.31 | 0xf8...543f | |
| 07/02/2026 | 11:00:35 PM | buy | $130.87 | $0.001423 | 0.07725 | 0.068404 | 91,921.3 | 0xc9...62b3 | |
| 07/02/2026 | 9:39:59 PM | sell | $1,751.89 | $0.001421 | 1.03 | 0.068365 | 1.23M | 0x5e...badf |