Info about BEAM-WETH pair
- Pooled BEAM:
- 832.6M
- Pooled WETH:
- $721.55
BEAM/WETH price stats on Ethereum
As of June 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001548. BEAM price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $63,817.97. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $90,568,911.21. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,581,384.71. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,581,384.71.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 143 in the last 24 hours, 77 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $63,817.97 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008659, captured at 1:10 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001548 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:09:23 AM | sell | $2,861.14 | $0.001548 | 1.59 | 0.068659 | 1.85M | 0x43...715f | |
| 06/04/2026 | 1:08:47 AM | sell | $354.26 | $0.001556 | 0.1975 | 0.068681 | 227,616.74 | 0xe9...0e5b | |
| 06/04/2026 | 1:02:47 AM | sell | $284.34 | $0.001561 | 0.1582 | 0.068685 | 182,145.82 | 0x62...12ce | |
| 06/04/2026 | 1:02:11 AM | sell | $217.02 | $0.001558 | 0.1209 | 0.068688 | 139,232.98 | 0x5a...6e26 | |
| 06/04/2026 | 12:52:47 AM | buy | $40.54 | $0.001565 | 0.02263 | 0.068742 | 25,889 | 0xbb...430e | |
| 06/04/2026 | 12:51:35 AM | sell | $2 | $0.001557 | 0.001117 | 0.068689 | 1,285.64 | 0x87...e331 | |
| 06/04/2026 | 12:46:23 AM | buy | $109.11 | $0.001565 | 0.06091 | 0.068741 | 69,684.07 | 0xd9...1c63 | |
| 06/04/2026 | 12:45:35 AM | buy | $506.53 | $0.001567 | 0.2823 | 0.068737 | 323,197.68 | 0xb1...1cc1 | |
| 06/04/2026 | 12:33:47 AM | sell | $350.8 | $0.001562 | 0.1949 | 0.068683 | 224,475.04 | 0xd0...3d03 | |
| 06/04/2026 | 12:33:35 AM | sell | $1,065.75 | $0.00156 | 0.5936 | 0.068693 | 682,868.41 | 0x24...b440 | |
| 06/04/2026 | 12:33:23 AM | sell | $235.37 | $0.001561 | 0.1311 | 0.068701 | 150,769.36 | 0xa7...de40 | |
| 06/04/2026 | 12:06:47 AM | buy | $320.17 | $0.001584 | 0.1769 | 0.068753 | 202,084.62 | 0x7b...8906 | |
| 06/04/2026 | 12:05:59 AM | buy | $276.13 | $0.001585 | 0.1523 | 0.068749 | 174,144.54 | 0x4d...c16b | |
| 06/03/2026 | 11:19:11 PM | sell | $71.47 | $0.00158 | 0.03933 | 0.068696 | 45,230.03 | 0xeb...2d68 | |
| 06/03/2026 | 11:18:35 PM | sell | $365.62 | $0.00158 | 0.2011 | 0.068699 | 231,276.86 | 0xb7...9c9f | |
| 06/03/2026 | 11:17:11 PM | sell | $317.23 | $0.001584 | 0.1742 | 0.068703 | 200,249.91 | 0x86...b92b | |
| 06/03/2026 | 11:15:23 PM | sell | $714.85 | $0.001585 | 0.3927 | 0.06871 | 450,863.43 | 0x0f...9d2c | |
| 06/03/2026 | 11:04:23 PM | sell | $295.19 | $0.001588 | 0.1619 | 0.068717 | 185,806.95 | 0x88...9edc | |
| 06/03/2026 | 10:48:59 PM | buy | $36.67 | $0.001608 | 0.02 | 0.068771 | 22,801.6 | 0x51...1389 | |
| 06/03/2026 | 10:21:11 PM | buy | $391.59 | $0.001605 | 0.2138 | 0.068768 | 243,866.6 | 0xd9...a38c |