WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002473
Price
0.051166 WETH
TVL
$4.14M
MKT CAP
$144.6M
5m
0%
1h
-1.50%
4h
1.73%
24h
-3.57%
Share
TXNS
278
Buys
182
Sells
96
Volume
154K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
834.08M
Pooled WETH:
$975.51

BEAM/WETH price stats on Ethereum

As of February 4, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002473. BEAM price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $154,093.88. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $144,628,917.94. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,138,688.34. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,138,688.34.

The total transactions of BEAM/WETH is 278 in the last 24 hours, 182 of which are buy transactions, and 96 are sales transactions.

BEAM/WETH pool has a trading volume of $154,093.88 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001166, captured at 10:30 PM UTC.

The price of converting 1 BEAM to USD is $0.002473 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:17:35 PMsell$8.64$0.0024730.0040740.0511663,493.89
0x459...D829
0x48...ae7d
02/04/202610:06:47 PMsell$18.78$0.0024420.0089670.0511667,689.87
0x127...5e3f
0xd1...09e9
02/04/202610:00:47 PMsell$5.66$0.0024640.0026820.0511662,300
0x6F3...A954
0x83...07da
02/04/20269:52:11 PMbuy$921.47$0.0024830.43510.051172371,092.34
0x91a...d728
0x96...4116
02/04/20269:50:47 PMbuy$1,119.78$0.0024680.53140.051171453,701
0x91a...d728
0xcb...2ff4
02/04/20269:49:47 PMbuy$156.91$0.0024690.074390.0511763,546.06
0xbbD...C237
0x21...53a0
02/04/20269:47:59 PMbuy$6.85$0.002490.0032240.051172,754.36
0x555...C35b
0xf8...0052
02/04/20269:44:35 PMbuy$2,022.02$0.0024870.95050.051169812,832.75
0x3f2...c220
0x41...856c
02/04/20269:43:59 PMbuy$49.51$0.0025060.023070.05116819,749.01
0x5B4...EFd1
0xf4...2a35
02/04/20269:41:35 PMbuy$358.24$0.0024910.16790.051168143,787.21
0x5B4...EFd1
0xe8...1535
02/04/20269:34:35 PMsell$38.62$0.002480.018070.0511615,572.1
0xa2F...E13F
0x10...942e
02/04/20269:18:35 PMbuy$31.74$0.0025110.014760.05116712,640.58
0x0d4...9a26
0x95...bd9d
02/04/20269:15:35 PMsell$80.2$0.0025020.03720.0511632,043.83
0xf3D...Bf60
0x3f...19c5
02/04/20269:09:23 PMbuy$78.84$0.0025180.036560.05116731,303.61
0x731...6B40
0x7c...4927
02/04/20268:59:47 PMbuy$19.87$0.0025360.009150.0511677,835.06
0x3bB...17A3
0x7f...ca6d
02/04/20268:51:23 PMbuy$3.15$0.0025210.0014590.0511671,249.65
0x3bB...17A3
0x83...06d3
02/04/20268:48:47 PMsell$969.33$0.0025220.44630.051161384,286.38
0xcD6...894e
0xbe...1377
02/04/20268:42:35 PMbuy$0.3029$0.0025380.00013950.051168119.34
0x29F...5297
0xe6...2932
02/04/20268:30:47 PMbuy$221.95$0.0025410.1020.05116887,341.21
0x7e1...be5e
0xca...6265
02/04/20268:27:59 PMbuy$21.52$0.0025250.009960.0511688,523.2
0x89b...a1ff
0x83...9c71