Info about BEAM-WETH pair
- Pooled BEAM:
- 841M
- Pooled WETH:
- $952.96
BEAM/WETH price stats on Ethereum
As of December 3, 2025, the current price of BEAM token on DEX Uniswap V2 is $0.00346. BEAM price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $140,590.66. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $202,365,113.68. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $5,804,327.44. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $5,804,327.44.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 274 in the last 24 hours, 127 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $140,590.66 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000001136, captured at 9:05 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00346 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:46:11 AM | buy | $198.83 | $0.00346 | 0.06529 | 0.051136 | 57,451.53 | 0x6c...4c9b | |
| 12/03/2025 | 8:42:47 AM | buy | $186.44 | $0.003461 | 0.0612 | 0.051136 | 53,864.42 | 0x64...227b | |
| 12/03/2025 | 8:41:59 AM | buy | $98.7 | $0.003461 | 0.0324 | 0.051136 | 28,519.59 | 0x13...eaa3 | |
| 12/03/2025 | 8:41:47 AM | buy | $156.13 | $0.00346 | 0.05125 | 0.051136 | 45,115.8 | 0x92...a806 | |
| 12/03/2025 | 8:40:59 AM | buy | $396.28 | $0.00346 | 0.13 | 0.051135 | 114,529.85 | 0x4b...87f4 | |
| 12/03/2025 | 8:39:59 AM | buy | $192.18 | $0.003459 | 0.06309 | 0.051135 | 55,554.97 | 0x24...c364 | |
| 12/03/2025 | 8:39:47 AM | buy | $363.36 | $0.003458 | 0.1192 | 0.051135 | 105,059.07 | 0x82...1b58 | |
| 12/03/2025 | 8:39:35 AM | buy | $115.35 | $0.003458 | 0.03786 | 0.051135 | 33,358.03 | 0x57...6d3c | |
| 12/03/2025 | 8:39:23 AM | buy | $281.8 | $0.003457 | 0.09251 | 0.051135 | 81,501.56 | 0xed...f331 | |
| 12/03/2025 | 8:39:11 AM | buy | $64.52 | $0.003457 | 0.02118 | 0.051134 | 18,662.77 | 0xa3...5923 | |
| 12/03/2025 | 8:37:47 AM | buy | $74.29 | $0.003457 | 0.02438 | 0.051134 | 21,489.65 | 0x84...433c | |
| 12/03/2025 | 8:37:35 AM | buy | $248.57 | $0.003456 | 0.0816 | 0.051134 | 71,912.48 | 0x17...514b | |
| 12/03/2025 | 8:36:11 AM | buy | $94.1 | $0.003456 | 0.03089 | 0.051134 | 27,227.01 | 0x52...972d | |
| 12/03/2025 | 8:32:11 AM | buy | $203.16 | $0.003459 | 0.06662 | 0.051134 | 58,726.82 | 0x8f...1c62 | |
| 12/03/2025 | 8:31:11 AM | buy | $67.29 | $0.003459 | 0.02206 | 0.051134 | 19,454.7 | 0x51...3584 | |
| 12/03/2025 | 8:30:11 AM | buy | $283.63 | $0.003458 | 0.09301 | 0.051134 | 82,006.59 | 0x5e...c43c | |
| 12/03/2025 | 8:29:59 AM | buy | $194.77 | $0.003458 | 0.06387 | 0.051134 | 56,323.98 | 0x11...772e | |
| 12/03/2025 | 8:28:23 AM | buy | $81.64 | $0.003459 | 0.02676 | 0.051133 | 23,600.17 | 0x94...f05d | |
| 12/03/2025 | 8:27:11 AM | buy | $346.24 | $0.003458 | 0.1134 | 0.051133 | 100,099.96 | 0x6c...1925 | |
| 12/03/2025 | 8:26:59 AM | buy | $221.57 | $0.003478 | 0.0722 | 0.051133 | 63,692.84 | 0xf1...9f0f |