WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002151
Price
0.051109 WETH
TVL
$3.7M
MKT CAP
$125.8M
5m
-0.88%
1h
-1.93%
4h
-2.29%
24h
-6.65%
Share
TXNS
191
Buys
75
Sells
116
Volume
256K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
856.97M
Pooled WETH:
$953.43

BEAM/WETH price stats on Ethereum

As of February 22, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002151. BEAM price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $256,032.95. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $125,774,845.25. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,697,203.81. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,697,203.81.

The total transactions of BEAM/WETH is 191 in the last 24 hours, 75 of which are buy transactions, and 116 are sales transactions.

BEAM/WETH pool has a trading volume of $256,032.95 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001109, captured at 5:45 PM UTC.

The price of converting 1 BEAM to USD is $0.002151 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:44:35 PMsell$373.4$0.0021510.19250.051109173,586.55
0x5B4...EFd1
0x67...c0e5
02/22/20265:42:47 PMsell$378.74$0.0021520.19530.051109175,968.93
0x5B4...EFd1
0x4f...1337
02/22/20265:40:35 PMsell$160.71$0.0021520.082880.0511174,655.28
0x22B...7e96
0x1e...fe26
02/22/20265:40:23 PMsell$359.77$0.0021520.18560.05111167,134.94
0x5B4...EFd1
0x4a...c9a7
02/22/20265:40:11 PMsell$243.64$0.0021530.12560.05111113,151.83
0x5B4...EFd1
0x1e...97de
02/22/20265:39:47 PMsell$1,285.04$0.0021540.6630.051111596,409.13
0x5B4...EFd1
0xec...cc2d
02/22/20265:38:59 PMbuy$24.38$0.002170.012570.05111911,235.83
0x6e2...88cd
0x47...7613
02/22/20265:38:47 PMsell$182.49$0.0021570.094090.05111284,567.77
0x5B4...EFd1
0x3b...12ac
02/22/20265:30:59 PMbuy$540.07$0.002180.27720.051119247,685.26
0xFDf...AC85
0xac...95b8
02/22/20265:15:11 PMbuy$292.32$0.002180.150.051118134,088.68
0xFDf...AC85
0x07...81dc
02/22/20265:14:23 PMbuy$1,348.24$0.0021780.69170.051117618,855.72
0x281...4677
0x30...d3a1
02/22/20265:14:23 PMsell$46.5$0.0021670.023850.05111121,457.99
0x9ad...A9E2
0x33...9e52
02/22/20265:14:11 PMbuy$2,365.78$0.0021741.210.0511151.09M
0x91a...d728
0xc6...7f38
02/22/20265:14:11 PMsell$77.45$0.0021640.039740.0511135,793.19
0x567...0819
0x3c...c67c
02/22/20265:13:59 PMbuy$16,737.32$0.0021548.580.0511057.77M
0x992...8C07
0xde...daf0
02/22/20265:13:59 PMsell$21,718.7$0.00214711.130.05110110.11M
0x6b6...3076
0xb5...8044
02/22/20265:13:59 PMsell$757.39$0.002160.38840.051107350,623.91
0x76b...A94A
0x3a...5c40
02/22/20265:07:47 PMbuy$859.77$0.0021840.44090.05112393,511.72
0xc77...4543
0xef...e9f1
02/22/20265:07:35 PMbuy$770.5$0.0021840.39490.051119352,763.61
0x91a...d728
0xac...6c5e
02/22/20265:07:23 PMbuy$3,924.21$0.0021562.010.0511051.82M
0x315...9EbA
0x1b...50b4