WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001831
Price
0.068407 WETH
TVL
$3.63M
MKT CAP
$107.1M
5m
0%
1h
-0.52%
4h
1.11%
24h
-0.65%
Share
TXNS
247
Buys
139
Sells
108
Volume
108K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
988.64M
Pooled WETH:
$833.61

BEAM/WETH price stats on Ethereum

As of April 9, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001831. BEAM price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $107,632.45. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $107,092,924.96. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,632,123.47. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,632,123.47.

The total transactions of BEAM/WETH is 247 in the last 24 hours, 139 of which are buy transactions, and 108 are sales transactions.

BEAM/WETH pool has a trading volume of $107,632.45 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008407, captured at 5:25 AM UTC.

The price of converting 1 BEAM to USD is $0.001831 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:16:11 AMsell$169.17$0.0018310.077650.06840792,365.98
0xc3B...0a9E
0xf8...4f9b
04/09/20265:13:47 AMsell$741.81$0.0018320.34050.068411404,891.6
0x11e...4cc4
0x78...0423
04/09/20265:13:11 AMsell$193.4$0.0018320.088820.068415105,540.09
0xD4e...13aA
0xeb...7653
04/09/20265:12:59 AMsell$100.3$0.0018320.046060.06841754,727.65
0xD4e...13aA
0x4d...4668
04/09/20265:12:23 AMsell$207.36$0.0018320.095260.068418113,153.26
0xD4e...13aA
0xce...5507
04/09/20264:58:47 AMsell$111.96$0.0018330.051410.0684261,057.9
0xD4e...13aA
0x7f...5739
04/09/20264:58:23 AMsell$110.89$0.0018340.05090.06842160,453.37
0xD4e...13aA
0x53...78a1
04/09/20264:58:11 AMsell$381.05$0.0018340.17490.068423207,672.79
0x5B4...EFd1
0x03...67e6
04/09/20264:57:59 AMsell$126.27$0.0018350.057970.06842568,801.57
0xD4e...13aA
0x29...b7b2
04/09/20264:32:47 AMbuy$186.09$0.0018470.085390.068476100,738.61
0xD4e...13aA
0x98...fd53
04/09/20264:32:35 AMbuy$1,239.71$0.0018460.56870.068469671,469.37
0x937...7551
0x6d...ff8e
04/09/20264:31:11 AMbuy$244.77$0.0018430.11230.068462132,765.66
0x604...3B8b
0x16...b0d3
04/09/20264:30:23 AMbuy$157.09$0.0018430.07210.06846185,216.28
0xD4e...13aA
0x02...80e7
04/09/20264:27:11 AMbuy$111.96$0.0018420.05140.06845960,765.92
0xD4e...13aA
0xf2...7b29
04/09/20264:26:59 AMbuy$414.6$0.0018410.19030.068457225,085.76
0x3d9...a0cC
0x72...652d
04/09/20264:25:47 AMbuy$111.94$0.0018410.05140.06845460,801.12
0xD4e...13aA
0x8b...ebbf
04/09/20264:25:35 AMbuy$111.94$0.001840.05140.06845360,808.61
0xD4e...13aA
0xa3...01ed
04/09/20264:13:11 AMsell$185.82$0.0018320.085230.068403101,421.95
0xD4e...13aA
0x3c...eb7b
04/09/20264:12:59 AMsell$108.62$0.0018320.04980.06840459,262.2
0xD4e...13aA
0xcd...c195
04/09/20264:07:11 AMbuy$448.43$0.0018440.20550.068453243,152.01
0x937...7551
0x1d...e37c