Info about BEAM-WETH pair
- Pooled BEAM:
- 998.36M
- Pooled WETH:
- $825.62
BEAM/WETH price stats on Ethereum
As of April 9, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001829. BEAM price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $198,968.96. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $106,951,691.51. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,662,753.50. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,662,753.50.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 309 in the last 24 hours, 140 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $198,968.96 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008246, captured at 7:35 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001829 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 7:11:11 PM | sell | $277.32 | $0.001829 | 0.125 | 0.068246 | 151,610.77 | 0x14...49d4 | |
| 04/09/2026 | 6:49:11 PM | buy | $795.67 | $0.001829 | 0.3607 | 0.068293 | 435,000 | 0x0f...b40f | |
| 04/09/2026 | 6:45:35 PM | buy | $221.5 | $0.001827 | 0.1004 | 0.068289 | 121,190.64 | 0x27...c799 | |
| 04/09/2026 | 6:45:23 PM | buy | $564.29 | $0.001826 | 0.2559 | 0.068285 | 308,866.82 | 0x6c...cb12 | |
| 04/09/2026 | 6:45:11 PM | buy | $153.25 | $0.001825 | 0.06951 | 0.068282 | 83,933.73 | 0xf6...3840 | |
| 04/09/2026 | 6:44:59 PM | buy | $153.26 | $0.001825 | 0.06951 | 0.06828 | 83,947.86 | 0x43...52de | |
| 04/09/2026 | 6:43:35 PM | buy | $161.15 | $0.001826 | 0.07306 | 0.068279 | 88,245.27 | 0x95...7e27 | |
| 04/09/2026 | 6:43:23 PM | buy | $161.29 | $0.001827 | 0.07306 | 0.068277 | 88,260.88 | 0xd7...52b7 | |
| 04/09/2026 | 6:34:59 PM | buy | $110.38 | $0.001825 | 0.05005 | 0.068276 | 60,481.25 | 0x24...91b6 | |
| 04/09/2026 | 6:34:35 PM | buy | $371.5 | $0.001824 | 0.1685 | 0.068274 | 203,677.67 | 0xaa...76e5 | |
| 04/09/2026 | 6:34:23 PM | buy | $110.32 | $0.001823 | 0.05005 | 0.068272 | 60,513.28 | 0x3b...d4e4 | |
| 04/09/2026 | 6:34:11 PM | buy | $384.36 | $0.001821 | 0.1744 | 0.06827 | 210,958.32 | 0xd9...2eaa | |
| 04/09/2026 | 6:33:59 PM | buy | $257.08 | $0.001821 | 0.1166 | 0.068267 | 141,130.06 | 0x32...36b0 | |
| 04/09/2026 | 6:30:35 PM | buy | $110.51 | $0.001824 | 0.05005 | 0.068265 | 60,563.31 | 0xfb...6de6 | |
| 04/09/2026 | 6:29:59 PM | buy | $110.57 | $0.001825 | 0.05005 | 0.068264 | 60,570.66 | 0xeb...0a33 | |
| 04/09/2026 | 6:29:47 PM | buy | $159.86 | $0.001826 | 0.07233 | 0.068263 | 87,542.22 | 0xe3...2bea | |
| 04/09/2026 | 6:29:23 PM | buy | $242.16 | $0.001825 | 0.1096 | 0.068261 | 132,677.88 | 0xc9...a1ae | |
| 04/09/2026 | 6:19:23 PM | buy | $999.15 | $0.001824 | 0.4521 | 0.068255 | 547,663.1 | 0xd1...b4f4 | |
| 04/09/2026 | 5:50:47 PM | buy | $3.07 | $0.001831 | 0.001386 | 0.068251 | 1,680.61 | 0x56...4b35 | |
| 04/09/2026 | 5:47:47 PM | sell | $3,193.93 | $0.001825 | 1.43 | 0.068216 | 1.75M | 0x74...36fc |