WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002064
Price
0.068605 WETH
TVL
$4.05M
MKT CAP
$120.7M
5m
0%
1h
0%
4h
-0.33%
24h
2.59%
Share
TXNS
149
Buys
67
Sells
82
Volume
111K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
978.5M
Pooled WETH:
$844.3

BEAM/WETH price stats on Ethereum

As of April 27, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002064. BEAM price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $110,956.72. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $120,713,405.88. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $4,051,167.33. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $4,051,167.33.

The total transactions of BEAM/WETH is 149 in the last 24 hours, 67 of which are buy transactions, and 82 are sales transactions.

BEAM/WETH pool has a trading volume of $110,956.72 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.0000008605, captured at 2:03 AM UTC.

The price of converting 1 BEAM to USD is $0.002064 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:01:23 AMsell$630.94$0.0020640.26290.068605305,614.4
0xD4e...13aA
0x47...17ae
04/27/202612:24:35 AMbuy$738.66$0.0020480.31210.068656360,636.84
0xD4e...13aA
0xe6...8e5c
04/27/202612:24:35 AMbuy$148.13$0.0020470.06260.06865372,352.27
0x393...87A8
0xb2...da32
04/27/202612:11:11 AMsell$1,430.28$0.0020380.60390.068606701,764.55
0x930...7508
0xf8...7eff
04/27/202612:06:59 AMsell$863.15$0.0020440.36370.068616422,166.04
0x930...7508
0xe7...f913
04/27/202612:05:59 AMsell$1,076.72$0.0020470.45360.068624525,923.14
0x90c...a240
0x1b...743c
04/27/202612:02:11 AMsell$989.12$0.0020480.41680.068633482,776.13
0x930...7508
0x92...6532
04/27/202612:01:47 AMsell$849.39$0.002050.35790.068641414,188.91
0x930...7508
0x35...d160
04/26/202611:44:11 PMsell$1,068.63$0.0020510.45060.068649521,022.77
0xf53...1934
0xc5...d5d9
04/26/202611:36:47 PMsell$1,325.7$0.0020490.56020.06866646,950.87
0x898...048e
0x38...8b24
04/26/202610:55:23 PMbuy$480.34$0.002060.20320.068716233,137.21
0xaa2...C306
0x7c...e062
04/26/202610:18:47 PMsell$858.51$0.0020590.36120.068665416,912.08
0x744...f243
0x9c...808c
04/26/202610:15:35 PMsell$105.51$0.0020560.044480.06866951,310.73
0x5B4...EFd1
0xe0...d068
04/26/20269:54:59 PMsell$816.7$0.002040.34720.068673400,313.82
0x5B4...EFd1
0xdb...b15b
04/26/20269:54:47 PMsell$526.86$0.0020430.22370.068679257,804.82
0x937...7551
0xf0...6b68
04/26/20269:54:35 PMsell$428.08$0.0020450.18170.068683209,304.56
0x593...1321
0x21...8c01
04/26/20269:52:47 PMsell$965.49$0.0020470.40980.068689471,660.22
0x448...5af8
0x51...6587
04/26/20269:33:47 PMsell$17.79$0.002050.0075440.0686948,677.57
0x2Cc...184B
0x5d...ed81
04/26/20269:21:35 PMsell$205.8$0.0020580.086950.06869599,999.99
0x245...44B2
0x2d...6254
04/26/20269:18:11 PMbuy$149.46$0.0020710.063110.06874772,154.69
0x281...C5D4
0xe0...f06f