WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.002416
Price
0.051223 WETH
TVL
$3.94M
MKT CAP
$141.3M
5m
0%
1h
0.19%
4h
0.47%
24h
-1.58%
Share
TXNS
176
Buys
77
Sells
99
Volume
123K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
817.9M
Pooled WETH:
$998.15

BEAM/WETH price stats on Ethereum

As of February 17, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002416. BEAM price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $122,823.13. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $141,276,365.70. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,941,471.88. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,941,471.88.

The total transactions of BEAM/WETH is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.

BEAM/WETH pool has a trading volume of $122,823.13 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000001223, captured at 10:48 AM UTC.

The price of converting 1 BEAM to USD is $0.002416 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:13:23 AMbuy$443.94$0.0024160.22480.051223183,737.37
0x5B4...EFd1
0x3f...2877
02/17/202610:12:47 AMbuy$312.21$0.0024160.1580.051223129,190.27
0x5B4...EFd1
0x84...4f7f
02/17/202610:11:11 AMbuy$154.39$0.0024160.078140.05122363,898.46
0x5B4...EFd1
0x6a...6e71
02/17/202610:10:11 AMbuy$1,207.08$0.0024140.61080.051222499,842.12
0x5B4...EFd1
0x52...86b9
02/17/202610:09:35 AMbuy$289.08$0.0024130.14630.051221119,797.4
0x5B4...EFd1
0x6c...0147
02/17/202610:08:59 AMbuy$196.69$0.0024110.099560.0512281,550.85
0x5B4...EFd1
0xae...37ce
02/17/202610:07:47 AMbuy$192.35$0.0024110.097380.0512279,776.05
0x604...3B8b
0xea...5737
02/17/202610:01:35 AMbuy$250.29$0.0024110.12660.05122103,784.13
0x5B4...EFd1
0xb4...46d6
02/17/20268:38:11 AMsell$1,329.72$0.0023970.67310.051213554,546.27
0x91a...d728
0xeb...3565
02/17/20267:53:59 AMsell$1,961.79$0.0024140.98780.051215812,486.55
0x91a...d728
0x40...3080
02/17/20267:27:47 AMsell$531.78$0.0024050.26910.051217221,116.24
0x930...7508
0xcc...8688
02/17/20266:11:47 AMsell$86.32$0.0024120.043580.05121735,789.28
0x071...6278
0x74...b9df
02/17/20266:06:23 AMsell$483.13$0.0024080.24430.051218200,631.88
0x439...d8d0
0x35...05be
02/17/20265:42:47 AMbuy$118.61$0.0024190.060080.05122549,024.63
0xE06...870f
0x53...486f
02/17/20265:41:23 AMbuy$32.09$0.0024160.016270.05122513,282.72
0xE06...870f
0xbb...008d
02/17/20265:41:23 AMbuy$53.42$0.0024160.027090.05122522,110.98
0xE06...870f
0xbb...008d
02/17/20265:41:23 AMbuy$33.24$0.0024160.016860.05122513,760.03
0xE06...870f
0xbb...008d
02/17/20265:37:23 AMbuy$26.2$0.0024120.013310.05122510,862.56
0xA5a...A142
0xea...9831
02/17/20265:31:35 AMbuy$26$0.0024170.013180.05122510,756.97
0x56c...8a8B
0x7a...058c
02/17/20265:24:59 AMsell$308.06$0.0024040.1560.051218128,110.95
0x930...7508
0x82...eaf7