Info about BEAM-WETH pair
- Pooled BEAM:
- 661.8M
- Pooled WETH:
- $529.6
BEAM/WETH price stats on Ethereum
As of September 26, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.002127. BEAM price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $304,845.54. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $123,341,036.01. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,823,872.66. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,823,872.66.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 446 in the last 24 hours, 193 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $304,845.54 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.000000798, captured at 9:26 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.002127 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:50:11 PM | sell | $382.57 | $0.002127 | 0.1434 | 0.06798 | 179,807.58 | 0x94...04a8 | |
| 09/26/2026 | 8:49:35 PM | sell | $712.19 | $0.002129 | 0.267 | 0.067986 | 334,421.61 | 0x64...a3f5 | |
| 09/26/2026 | 8:48:11 PM | sell | $394.42 | $0.002131 | 0.1478 | 0.067993 | 185,032.8 | 0xa3...cb07 | |
| 09/26/2026 | 8:45:35 PM | buy | $1.98 | $0.00215 | 0.0007433 | 0.068043 | 924.1 | 0x7e...43cb | |
| 09/26/2026 | 8:43:59 PM | sell | $520.73 | $0.002137 | 0.1948 | 0.067998 | 243,662.41 | 0x0d...ecaa | |
| 09/26/2026 | 8:42:35 PM | sell | $389.06 | $0.002138 | 0.1456 | 0.068003 | 181,944.19 | 0x62...9546 | |
| 09/26/2026 | 8:40:35 PM | sell | $2,558.78 | $0.002145 | 0.9563 | 0.06802 | 1.19M | 0x10...5e60 | |
| 09/26/2026 | 8:39:23 PM | sell | $497.27 | $0.002156 | 0.1853 | 0.068037 | 230,549.75 | 0xea...59f1 | |
| 09/26/2026 | 8:37:11 PM | sell | $1,007.14 | $0.002159 | 0.3752 | 0.068045 | 466,401.4 | 0xa3...b5c8 | |
| 09/26/2026 | 8:36:59 PM | sell | $548.95 | $0.002161 | 0.2045 | 0.068054 | 253,989.91 | 0x46...f085 | |
| 09/26/2026 | 8:35:59 PM | sell | $549.08 | $0.002163 | 0.2045 | 0.06806 | 253,794.79 | 0xbe...4537 | |
| 09/26/2026 | 8:35:11 PM | sell | $647.3 | $0.002165 | 0.2411 | 0.068067 | 298,916.01 | 0xa1...6f30 | |
| 09/26/2026 | 8:34:47 PM | sell | $517 | $0.002167 | 0.1926 | 0.068074 | 238,565.97 | 0x6b...9a12 | |
| 09/26/2026 | 8:33:59 PM | sell | $381.12 | $0.002168 | 0.142 | 0.068079 | 175,778.63 | 0xca...cdf5 | |
| 09/26/2026 | 8:18:11 PM | sell | $541 | $0.002168 | 0.2016 | 0.068084 | 249,439.53 | 0x04...4310 | |
| 09/26/2026 | 8:09:35 PM | sell | $400 | $0.002169 | 0.1491 | 0.068089 | 184,375.3 | 0x21...692c | |
| 09/26/2026 | 7:37:59 PM | sell | $412.01 | $0.002171 | 0.1535 | 0.068094 | 189,694.72 | 0x88...acfb | |
| 09/26/2026 | 7:36:11 PM | sell | $634.7 | $0.002173 | 0.2365 | 0.0681 | 291,991.9 | 0x39...fa34 | |
| 09/26/2026 | 7:35:23 PM | sell | $188.93 | $0.002175 | 0.07039 | 0.068105 | 86,854.98 | 0x03...e429 | |
| 09/26/2026 | 7:32:23 PM | sell | $188.12 | $0.002175 | 0.07011 | 0.068107 | 86,486.52 | 0xb1...00c6 |