Info about BEAM-WETH pair
- Pooled BEAM:
- 1.01B
- Pooled WETH:
- $818.11
BEAM/WETH price stats on Ethereum
As of April 11, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.00187. BEAM price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $123,338.08. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $109,384,956.25. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,759,902.76. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,759,902.76.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 202 in the last 24 hours, 94 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $123,338.08 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000008141, captured at 9:06 PM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.00187 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 8:57:11 PM | buy | $113.25 | $0.00187 | 0.04928 | 0.068141 | 60,538.7 | 0x0d...d816 | |
| 04/11/2026 | 8:56:59 PM | buy | $586.62 | $0.00187 | 0.2552 | 0.068138 | 313,600.1 | 0xd2...673e | |
| 04/11/2026 | 8:56:11 PM | buy | $146.82 | $0.001869 | 0.06388 | 0.068135 | 78,530.67 | 0x0c...d8fa | |
| 04/11/2026 | 8:55:35 PM | buy | $180.91 | $0.00187 | 0.07867 | 0.068133 | 96,726.15 | 0xab...ebdb | |
| 04/11/2026 | 8:48:11 PM | buy | $574.48 | $0.001866 | 0.2502 | 0.06813 | 307,803.98 | 0x04...a6a7 | |
| 04/11/2026 | 8:45:11 PM | buy | $186.41 | $0.001865 | 0.08119 | 0.068127 | 99,911.66 | 0xeb...0b3f | |
| 04/11/2026 | 8:43:59 PM | buy | $113.09 | $0.001864 | 0.04928 | 0.068125 | 60,653.91 | 0xca...7370 | |
| 04/11/2026 | 8:42:59 PM | buy | $203.39 | $0.001864 | 0.08865 | 0.068124 | 109,117.18 | 0x6b...ff09 | |
| 04/11/2026 | 8:42:47 PM | buy | $810.72 | $0.001863 | 0.3532 | 0.06812 | 435,076.73 | 0x6e...d070 | |
| 04/11/2026 | 8:42:35 PM | buy | $272.52 | $0.001862 | 0.1187 | 0.068115 | 146,281.66 | 0x14...5318 | |
| 04/11/2026 | 8:42:23 PM | buy | $355.07 | $0.001862 | 0.1546 | 0.068112 | 190,680.87 | 0xf2...ad78 | |
| 04/11/2026 | 8:39:47 PM | buy | $137.88 | $0.001859 | 0.06013 | 0.06811 | 74,148.75 | 0x41...a57f | |
| 04/11/2026 | 8:39:35 PM | buy | $267.04 | $0.001859 | 0.1164 | 0.068108 | 143,607.55 | 0xbf...092d | |
| 04/11/2026 | 8:35:23 PM | buy | $432.34 | $0.001855 | 0.1889 | 0.068105 | 233,045.2 | 0xf5...a20e | |
| 04/11/2026 | 8:34:35 PM | buy | $367.66 | $0.001856 | 0.1604 | 0.068102 | 198,031.69 | 0x8f...aeb4 | |
| 04/11/2026 | 8:33:11 PM | buy | $213.75 | $0.001858 | 0.09317 | 0.068099 | 115,032.53 | 0xa3...5688 | |
| 04/11/2026 | 8:31:11 PM | buy | $330.6 | $0.001863 | 0.1436 | 0.068097 | 177,368.74 | 0x84...f0ea | |
| 04/11/2026 | 8:30:59 PM | buy | $563.01 | $0.001863 | 0.2445 | 0.068093 | 302,186.94 | 0x82...8f02 | |
| 04/11/2026 | 8:25:47 PM | buy | $149.95 | $0.001862 | 0.06512 | 0.06809 | 80,491.14 | 0x71...7a8f | |
| 04/11/2026 | 8:25:35 PM | buy | $256.05 | $0.001862 | 0.1112 | 0.068088 | 137,501.19 | 0xf8...95cb |