Info about BEAM-WETH pair
- Pooled BEAM:
- 888.07M
- Pooled WETH:
- $683.22
BEAM/WETH price stats on Ethereum
As of August 3, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001444. BEAM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $39,034.09. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $84,440,127.40. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $2,557,964.87. The BEAM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAM/WETH now?
The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $2,557,964.87.
How many transactions are there in the BEAM/WETH pool in the last 24 hours?
The total transactions of BEAM/WETH is 121 in the last 24 hours, 47 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the BEAM/WETH pool in the last 24 hours?
BEAM/WETH pool has a trading volume of $39,034.09 in the last 24 hours.
What is the exchange rate of 1 BEAM to WETH?
The exchange rate of 1 BEAM to WETH is 0.0000007714, captured at 12:35 AM UTC.
How much is 1 BEAM in dollars?
The price of converting 1 BEAM to USD is $0.001444 today.
BEAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 12:31:11 AM | buy | $312.03 | $0.001444 | 0.1666 | 0.067714 | 216,066.21 | 0xdf...c51b | |
| 08/03/2026 | 12:30:59 AM | buy | $442.02 | $0.001443 | 0.2361 | 0.06771 | 306,260.33 | 0x8a...79c2 | |
| 08/03/2026 | 12:30:35 AM | buy | $787.65 | $0.001442 | 0.4205 | 0.067702 | 545,943.47 | 0xce...6ac2 | |
| 08/03/2026 | 12:28:59 AM | buy | $87.32 | $0.001441 | 0.04664 | 0.067697 | 60,592.72 | 0x24...c243 | |
| 08/03/2026 | 12:09:23 AM | sell | $1,415.46 | $0.001438 | 0.7537 | 0.067659 | 984,157.08 | 0x6c...1fb3 | |
| 08/02/2026 | 11:59:59 PM | buy | $28.14 | $0.001452 | 0.01494 | 0.067713 | 19,372.66 | 0x4b...f5ca | |
| 08/02/2026 | 11:28:11 PM | sell | $296.93 | $0.001443 | 0.1577 | 0.067669 | 205,734.5 | 0xc9...c06a | |
| 08/02/2026 | 11:25:35 PM | buy | $952.57 | $0.00145 | 0.5064 | 0.067711 | 656,726.97 | 0x4a...9b3f | |
| 08/02/2026 | 11:20:23 PM | sell | $464.08 | $0.001441 | 0.2466 | 0.067662 | 321,867.83 | 0xaf...f628 | |
| 08/02/2026 | 10:23:11 PM | sell | $296.84 | $0.001449 | 0.1569 | 0.067666 | 204,741.3 | 0xea...9fca | |
| 08/02/2026 | 9:46:35 PM | sell | $616.63 | $0.001453 | 0.3254 | 0.067672 | 424,128.48 | 0xe7...5909 | |
| 08/02/2026 | 9:43:11 PM | sell | $760.94 | $0.001453 | 0.4019 | 0.06768 | 523,358.41 | 0x39...a679 | |
| 08/02/2026 | 9:40:11 PM | sell | $19.8 | $0.001448 | 0.0105 | 0.067685 | 13,672.68 | 0x82...1ec9 | |
| 08/02/2026 | 9:34:11 PM | sell | $19.88 | $0.001448 | 0.01055 | 0.067685 | 13,734.12 | 0xa9...804c | |
| 08/02/2026 | 8:34:23 PM | sell | $4.64 | $0.001445 | 0.002471 | 0.067685 | 3,215.64 | 0x00...a506 | |
| 08/02/2026 | 7:48:11 PM | sell | $1,731.92 | $0.001445 | 0.9219 | 0.067695 | 1.2M | 0xc4...c959 | |
| 08/02/2026 | 7:22:23 PM | sell | $296.96 | $0.001445 | 0.1583 | 0.067708 | 205,449.8 | 0x18...7478 | |
| 08/02/2026 | 7:15:23 PM | buy | $98.75 | $0.001454 | 0.05266 | 0.067755 | 67,900.86 | 0xc7...f42e | |
| 08/02/2026 | 7:09:59 PM | buy | $990.33 | $0.001459 | 0.5258 | 0.067749 | 678,529.73 | 0x1c...7899 | |
| 08/02/2026 | 6:41:35 PM | sell | $1,752.03 | $0.001447 | 0.933 | 0.067707 | 1.21M | 0x12...de1c |