WhatToFarm
/
Get started
12 Swap

Info about BEAM-WETH pair

Price USD
$0.001993
Price
0.06862 WETH
TVL
$3.91M
MKT CAP
$116.5M
5m
0%
1h
0%
4h
-0.71%
24h
-0.47%
Share
TXNS
120
Buys
54
Sells
66
Volume
100K
Telegram price alerts
Pair:
0x180EFC1349A69390aDE25667487a826164C9c6E4
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAM:
977.42M
Pooled WETH:
$845.09

BEAM/WETH price stats on Ethereum

As of April 25, 2026, the current price of BEAM token on DEX Uniswap V2 is $0.001993. BEAM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $99,687.41. BEAM token contract is 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE with a market cap $116,542,462.67. The liquidity pool contract is 0x180EFC1349A69390aDE25667487a826164C9c6E4 with total value locked (TVL) of $3,908,040.28. The BEAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAM/WETH with the contract address 0x180EFC1349A69390aDE25667487a826164C9c6E4 is $3,908,040.28.

The total transactions of BEAM/WETH is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.

BEAM/WETH pool has a trading volume of $99,687.41 in the last 24 hours.

The exchange rate of 1 BEAM to WETH is 0.000000862, captured at 10:01 PM UTC.

The price of converting 1 BEAM to USD is $0.001993 today.

BEAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:46:59 PMsell$29.78$0.0019930.012880.0686214,941.82
0xc23...b9AE
0xf6...b342
04/25/20268:38:47 PMsell$8.76$0.0019930.0037910.068624,397.8
0xB1a...1349
0x61...ef6c
04/25/20268:31:35 PMsell$540.07$0.0019930.23350.068622270,890.56
0x5B4...EFd1
0x66...34f0
04/25/20268:16:47 PMbuy$32.52$0.0020050.014070.06867716,222.18
0xdef...A544
0x11...958c
04/25/20267:52:59 PMsell$17.07$0.0019920.0073910.0686258,569.52
0x390...3b82
0x8f...e0c5
04/25/20266:40:11 PMbuy$1,306.59$0.0020060.56470.068671651,315.98
0xeFe...286F
0xce...6d67
04/25/20265:38:35 PMsell$36.23$0.0019910.015670.06861318,200
0xa05...24CD
0x7d...cc6a
04/25/20265:30:11 PMsell$1,743.12$0.0019910.75450.068621875,124.68
0xa00...6123
0x86...342b
04/25/20265:29:47 PMsell$503.49$0.0019940.21780.068631252,425.13
0x3EF...E7C6
0x74...f807
04/25/20265:22:47 PMbuy$29.36$0.0020060.01270.06868514,632.04
0x1b8...c4ae
0x3c...a12a
04/25/20265:03:35 PMbuy$6.08$0.0020070.0026320.0686853,031.04
0xC0f...237e
0x11...0984
04/25/20264:20:11 PMsell$12.9$0.0019930.005590.0686336,475.25
0x8B2...34e6
0x93...14d5
04/25/20264:06:11 PMsell$65.95$0.0019920.028570.06863433,098.66
0xd3e...BE1b
0x33...d989
04/25/20263:32:11 PMsell$300.57$0.0020.12970.068635150,230.73
0xD4e...13aA
0xdd...78f5
04/25/20263:30:35 PMsell$680.25$0.0020030.29330.068639339,547.81
0x5B4...EFd1
0x95...0de0
04/25/20263:27:11 PMsell$1,276.19$0.0020050.55040.068648636,442.96
0x937...7551
0x18...a7d1
04/25/20263:12:59 PMbuy$1,008.42$0.0020160.4350.068701500,000
0x245...44B2
0x36...c9c9
04/25/20262:46:23 PMsell$62.81$0.0020040.027090.06864531,341.36
0x2a9...c96f
0x0e...9622
04/25/20262:30:23 PMbuy$0.02321$0.0020160.000010010.06869911.51
0xFee...69d3
0x1e...75ec
04/25/20262:30:23 PMsell$137.54$0.0020040.059340.06864668,635.73
0xFee...69d3
0x1e...75ec