Info about WETH-BDP pair
- Pooled WETH:
- 35.13
- Pooled BDP:
- $5.6M
WETH/BDP price stats on Ethereum
As of September 16, 2025, the current price of WETH token on DEX Uniswap V2 is $4,522.09. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $919.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,936,744,124.62. The liquidity pool contract is 0x80a0102a1E601C55FD3f136128bB2D222A879ff3 with total value locked (TVL) of $317,795.96. The WETH/BDP trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/BDP now?
The current liquidity of WETH/BDP with the contract address 0x80a0102a1E601C55FD3f136128bB2D222A879ff3 is $317,795.96.
How many transactions are there in the WETH/BDP pool in the last 24 hours?
The total transactions of WETH/BDP is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/BDP pool in the last 24 hours?
WETH/BDP pool has a trading volume of $919.07 in the last 24 hours.
What is the exchange rate of 1 WETH to BDP?
The exchange rate of 1 WETH to BDP is 158,989.3, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.09 today.
WETH-BDP price chart
Date | Time | Price $ | Price BDP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 2:46:11 AM | buy | $99.81 | $0.02844 | 0.02207 | 0.056289 | 3,509.23 | 0xf3...ec0a | |
09/15/2025 | 9:58:47 PM | buy | $99.63 | $0.02841 | 0.02202 | 0.056281 | 3,506.73 | 0x89...d656 | |
09/15/2025 | 7:40:11 PM | buy | $82.68 | $0.02818 | 0.01841 | 0.056274 | 2,934.04 | 0x51...4608 | |
09/15/2025 | 8:50:23 AM | sell | $91.58 | $0.02828 | 0.02019 | 0.056237 | 3,237.39 | 0xdd...dedc | |
09/15/2025 | 5:54:23 AM | sell | $545.34 | $0.02912 | 0.1172 | 0.056261 | 18,725.53 | 0x06...87d7 | |
09/14/2025 | 5:31:11 PM | buy | $543.99 | $0.02904 | 0.1179 | 0.056299 | 18,729.25 | 0x7a...2b9a | |
09/14/2025 | 5:28:47 PM | buy | $498.52 | $0.02885 | 0.1081 | 0.056259 | 17,274.46 | 0x4d...0e6d | |
09/14/2025 | 11:48:59 AM | buy | $325.31 | $0.02893 | 0.07001 | 0.056227 | 11,243.73 | 0xff...9db5 | |
09/14/2025 | 11:45:47 AM | buy | $100.23 | $0.02886 | 0.02157 | 0.056211 | 3,472.8 | 0x86...6364 | |
09/14/2025 | 11:15:59 AM | buy | $124.8 | $0.02891 | 0.02677 | 0.056202 | 4,316.04 | 0xed...ff85 | |
09/14/2025 | 11:15:35 AM | buy | $99.73 | $0.02887 | 0.02139 | 0.056193 | 3,453.68 | 0x5f...457c | |
09/14/2025 | 9:50:35 AM | buy | $1,127.33 | $0.02865 | 0.2418 | 0.056147 | 39,336.33 | 0x13...e676 | |
09/13/2025 | 11:54:47 PM | buy | $962.03 | $0.02826 | 0.2065 | 0.056068 | 34,034.24 | 0x43...2ce9 | |
09/13/2025 | 2:23:35 PM | sell | $160.01 | $0.02813 | 0.03413 | 0.056002 | 5,687.89 | 0x05...40e4 | |
09/13/2025 | 11:41:11 AM | sell | $24.94 | $0.0284 | 0.005276 | 0.056008 | 878.16 | 0x9b...e7b4 | |
09/13/2025 | 9:20:11 AM | buy | $51.78 | $0.02854 | 0.01096 | 0.056044 | 1,813.98 | 0x23...3e2c | |
09/13/2025 | 1:35:35 AM | sell | $508.04 | $0.02845 | 0.1075 | 0.056024 | 17,855.73 | 0x51...5300 | |
09/13/2025 | 1:34:47 AM | buy | $1,015.35 | $0.02853 | 0.215 | 0.056042 | 35,583.01 | 0x8b...459c | |
09/13/2025 | 1:22:59 AM | sell | $24.91 | $0.02819 | 0.005276 | 0.055969 | 883.89 | 0x66...d227 | |
09/12/2025 | 11:37:35 PM | buy | $802.23 | $0.02809 | 0.1706 | 0.055976 | 28,555.67 | 0x81...6279 |