- WhatToFarm
- Ethereum
- Uniswap
- BDBE-WETH LPs
Info about BDBE-WETH pair
- Pooled BDBE:
- 521.87M
- Pooled WETH:
- $30.45
BDBE/WETH price stats on Ethereum
As of January 20, 2025, the current price of BDBE token on DEX Uniswap is $0.0001944. BDBE price is up 1,527% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $670,926.07. BDBE token contract is 0x26086979b46Bd4125eeB7577E831B6f32c20b59A with a market cap $4,084,039.91. The liquidity pool contract is 0x8c256cE9362f913f67BD2EBb1CA30D0094eB789c with total value locked (TVL) of $202,983.73. The BDBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BDBE/WETH now?
The current liquidity of BDBE/WETH with the contract address 0x8c256cE9362f913f67BD2EBb1CA30D0094eB789c is $202,983.73.
How many transactions are there in the BDBE/WETH pool in the last 24 hours?
The total transactions of BDBE/WETH is 151 in the last 24 hours, 92 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BDBE/WETH pool in the last 24 hours?
BDBE/WETH pool has a trading volume of $670,926.07 in the last 24 hours.
What is the exchange rate of 1 BDBE to WETH?
The exchange rate of 1 BDBE to WETH is 0.00000005836, captured at 10:30 PM UTC.
How much is 1 BDBE in dollars?
The price of converting 1 BDBE to USD is $0.0001944 today.
BDBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:47:47 PM | sell | $9,444.16 | $0.0001944 | 2.83 | 0.075836 | 44.55M | 0x64...d5dd | |
| 01/20/2025 | 8:21:23 PM | sell | $258.18 | $0.0002321 | 0.07752 | 0.07697 | 1.11M | 0x4d...16fb | |
| 01/20/2025 | 8:20:35 PM | sell | $1,556.64 | $0.0002356 | 0.4679 | 0.077084 | 6.6M | 0xc8...4129 | |
| 01/20/2025 | 7:49:35 PM | sell | $1,313.58 | $0.0002431 | 0.3926 | 0.077267 | 5.4M | 0x4a...2954 | |
| 01/20/2025 | 7:45:59 PM | sell | $1,886.5 | $0.00025 | 0.5638 | 0.077473 | 7.54M | 0x35...8295 | |
| 01/20/2025 | 7:43:35 PM | buy | $1,664.82 | $0.000252 | 0.4975 | 0.077532 | 6.6M | 0x65...b75e | |
| 01/20/2025 | 7:43:11 PM | buy | $1,664.82 | $0.0002448 | 0.4975 | 0.077317 | 6.8M | 0xc6...fbe5 | |
| 01/20/2025 | 7:43:11 PM | buy | $1,664.82 | $0.0002377 | 0.4975 | 0.077105 | 7M | 0x29...16b3 | |
| 01/20/2025 | 7:42:35 PM | buy | $1,159.49 | $0.0002318 | 0.3465 | 0.076928 | 5M | 0x0e...694b | |
| 01/20/2025 | 7:42:23 PM | buy | $1,159.49 | $0.000227 | 0.3465 | 0.076784 | 5.11M | 0x92...9c35 | |
| 01/20/2025 | 7:42:11 PM | buy | $1,672.76 | $0.0002211 | 0.5 | 0.07661 | 7.56M | 0xc4...c8fe | |
| 01/20/2025 | 7:40:59 PM | sell | $24,104.05 | $0.0002171 | 7.2 | 0.07649 | 90.89M | 0xe7...f15e | |
| 01/20/2025 | 7:39:35 PM | sell | $3,275.22 | $0.0003329 | 0.9785 | 0.079948 | 9.84M | 0x1c...9426 | |
| 01/20/2025 | 7:37:59 PM | sell | $336.48 | $0.000342 | 0.1005 | 0.061022 | 983,587.74 | 0xbf...f4d2 | |
| 01/20/2025 | 7:32:11 PM | sell | $4,713.71 | $0.0003536 | 1.41 | 0.06106 | 13.33M | 0xb7...674f | |
| 01/20/2025 | 7:25:59 PM | sell | $2,153.75 | $0.0003719 | 0.6455 | 0.061114 | 5.79M | 0x35...118f | |
| 01/20/2025 | 7:16:35 PM | sell | $2,978.36 | $0.0003835 | 0.8976 | 0.061155 | 7.77M | 0x22...7932 | |
| 01/20/2025 | 7:11:23 PM | sell | $521.1 | $0.0003931 | 0.157 | 0.061184 | 1.33M | 0x96...69da | |
| 01/20/2025 | 7:08:59 PM | buy | $139.39 | $0.0003963 | 0.04203 | 0.061195 | 351,720.82 | 0x1c...9308 | |
| 01/20/2025 | 7:05:59 PM | sell | $1,699.39 | $0.0003987 | 0.5117 | 0.0612 | 4.26M | 0xf8...ef82 |