WhatToFarm
/
Get started
12 Swap

Info about BDAG-WETH pair

Price USD
$0.0119145
Price
0.01439 WETH
TVL
$65,736.42
MKT CAP
$1.4M
5m
0%
1h
0.20%
4h
91.53%
24h
91.53%
Share
TXNS
20
Buys
19
Sells
1
Volume
10K
Telegram price alerts
Pair:
0xf368086228Bc82fC24279Bb682e290600a5d1c77
BDAG:
0x1C28f037159be0c1a89aC8DCc5D1fEabD6cfF207
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BDAG:
3570.76T
Pooled WETH:
$14.01

BDAG/WETH price stats on Ethereum

As of March 3, 2025, the current price of BDAG token on DEX Uniswap is $0.000000000009145. BDAG price is up 91.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,603.65. BDAG token contract is 0x1C28f037159be0c1a89aC8DCc5D1fEabD6cfF207 with a market cap $1,380,721.86. The liquidity pool contract is 0xf368086228Bc82fC24279Bb682e290600a5d1c77 with total value locked (TVL) of $65,736.42. The BDAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BDAG/WETH with the contract address 0xf368086228Bc82fC24279Bb682e290600a5d1c77 is $65,736.42.

The total transactions of BDAG/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

BDAG/WETH pool has a trading volume of $9,603.65 in the last 24 hours.

The exchange rate of 1 BDAG to WETH is 0.0000000000000039, captured at 10:00 AM UTC.

The price of converting 1 BDAG to USD is $0.000000000009145 today.

BDAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20259:55:23 AMbuy$23.44$0.01191450.010.014392.54T
0x80c...a410
0xa4...e6f8
03/03/20258:55:47 AMbuy$1.99$0.01191270.00085260.01439216.88B
0x946...4cdd
0x55...9e9e
03/03/20258:55:23 AMbuy$2.34$0.01191270.0010.01439254.4B
0x408...6460
0xdd...40c6
03/03/20258:43:59 AMbuy$1,633.25$0.01192750.690.0143918184.64T
0x09F...213e
0xa0...a98d
03/03/20258:43:59 AMbuy$733.78$0.01192750.310.014391889.32T
0x09F...213e
0xd6...5448
03/03/20258:38:59 AMbuy$594.77$0.01177880.2520.0143375.8T
0x7d7...a174
0xb2...f876
03/03/20258:35:47 AMbuy$487.14$0.01175670.2060.0143264.23T
0x2bf...ccc0
0x62...716e
03/03/20258:35:47 AMbuy$629.03$0.0117330.2660.0143186.12T
0x2bf...ccc0
0xb5...1d99
03/03/20258:35:47 AMsell$42.08$0.01176860.017790.0143255.91T
0xdce...7628
0x92...8d91
03/03/20258:31:35 AMbuy$42.71$0.01170950.018050.01435.96T
0xdce...7628
0xe9...9ac9
03/03/20258:28:35 AMbuy$955.55$0.01168590.4040.01429138.17T
0x14a...C71c
0xcd...6f42
03/03/20258:26:11 AMbuy$937.09$0.01163890.3960.01427144.85T
0xa98...604C
0x95...59dc
03/03/20258:22:35 AMbuy$484.44$0.01161740.2040.0142678.58T
0xC32...e9A7
0xfd...a0c8
03/03/20258:22:35 AMbuy$439.32$0.01162570.1850.014263573.76T
0xC32...e9A7
0xe2...fe80
03/03/20258:20:35 AMbuy$716.01$0.01157090.3010.01424125.41T
0xCB1...27F7
0x8f...0037
03/03/20258:20:23 AMbuy$680.33$0.01158510.2860.0142459125.81T
0xCB1...27F7
0xf7...a945
03/03/20258:18:11 AMbuy$1,189.38$0.01149950.50.01421237.2T
0x13E...638B
0x28...4300
03/03/20258:14:47 AMbuy$3.93$0.01147740.0016460.0142820.07B
0x4F6...D92A
0x85...29a7
03/03/20258:10:47 AMbuy$4.12$0.01147740.0017290.0142861.97B
0x4F6...D92A
0xda...62a9
03/03/20258:07:47 AMbuy$2.87$0.01147740.0012040.0142600.43B
0x4F6...D92A
0xe1...3061