- WhatToFarm
- Ethereum
- Uniswap
- BDAG-WETH LPs
Info about BDAG-WETH pair
- Pooled BDAG:
- 559,630.06
- Pooled WETH:
- $42.75
BDAG/WETH price stats on Ethereum
As of May 20, 2024, the current price of BDAG token on DEX Uniswap is $0.2367. BDAG price is up 19.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,325.12. BDAG token contract is 0xa5d6aBc273c114EF7071f86C834EE14EA63A1948 with a market cap $35,433,165,751.87. The liquidity pool contract is 0x1cb041e17251d1C133630dEBF5BC4318933885C9 with total value locked (TVL) of $264,392.86. The BDAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BDAG/WETH now?
The current liquidity of BDAG/WETH with the contract address 0x1cb041e17251d1C133630dEBF5BC4318933885C9 is $264,392.86.
How many transactions are there in the BDAG/WETH pool in the last 24 hours?
The total transactions of BDAG/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BDAG/WETH pool in the last 24 hours?
BDAG/WETH pool has a trading volume of $12,325.12 in the last 24 hours.
What is the exchange rate of 1 BDAG to WETH?
The exchange rate of 1 BDAG to WETH is 0.00007653, captured at 8:53 AM UTC.
How much is 1 BDAG in dollars?
The price of converting 1 BDAG to USD is $0.2367 today.
BDAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:00:59 AM | buy | $148.21 | $0.2367 | 0.05 | 0.00007653 | 626.23 | 0xcf...7ea1 | |
| 2024.05.20 | 12:36:47 AM | buy | $193.69 | $0.2348 | 0.06 | 0.00007633 | 824.98 | 0x32...55da | |
| 2024.05.20 | 12:14:47 AM | buy | $76.77 | $0.2339 | 0.03 | 0.00007617 | 328.21 | 0x0d...9fe7 | |
| 2024.05.19 | 11:57:11 PM | buy | $39.37 | $0.2338 | 0.01 | 0.0000761 | 168.43 | 0x25...1d31 | |
| 2024.05.19 | 3:55:35 PM | buy | $43.65 | $0.2338 | 0.01 | 0.00007606 | 186.70 | 0xa8...f107 | |
| 2024.05.19 | 3:46:11 PM | buy | $5.19 | $0.2335 | 0.00 | 0.00007603 | 22.23 | 0xe1...8e20 | |
| 2024.05.19 | 3:28:23 PM | buy | $215.02 | $0.2331 | 0.07 | 0.0000759 | 922.27 | 0x77...0122 | |
| 2024.05.19 | 2:37:59 PM | buy | $30.79 | $0.2332 | 0.01 | 0.00007576 | 132.00 | 0xa6...3905 | |
| 2024.05.19 | 2:25:47 PM | buy | $42.81 | $0.2336 | 0.01 | 0.00007571 | 183.29 | 0x84...5813 | |
| 2024.05.19 | 1:48:35 PM | buy | $18.52 | $0.2336 | 0.01 | 0.00007568 | 79.28 | 0x24...986d | |
| 2024.05.19 | 12:05:47 PM | buy | $771.36 | $0.2332 | 0.25 | 0.00007523 | 3 308.25 | 0xfa...bd3c | |
| 2024.05.19 | 11:49:11 AM | buy | $24.79 | $0.2317 | 0.01 | 0.00007477 | 106.99 | 0x19...0f35 | |
| 2024.05.19 | 11:47:35 AM | buy | $155.07 | $0.2316 | 0.05 | 0.00007467 | 669.62 | 0x6b...3f05 | |
| 2024.05.19 | 10:03:47 AM | buy | $364.11 | $0.2313 | 0.12 | 0.00007437 | 1 574.16 | 0x88...4477 | |
| 2024.05.19 | 8:28:35 AM | buy | $5 994.04 | $0.2201 | 1.93 | 0.00007077 | 27 231.43 | 0x26...e782 | |
| 2024.05.19 | 6:27:23 AM | buy | $274.43 | $0.2101 | 0.09 | 0.00006739 | 1 306.14 | 0x95...aaf4 | |
| 2024.05.19 | 5:57:23 AM | buy | $21.82 | $0.2096 | 0.01 | 0.00006723 | 104.12 | 0x66...82e1 | |
| 2024.05.19 | 5:43:59 AM | buy | $624.80 | $0.2089 | 0.20 | 0.00006688 | 2 990.36 | 0x51...d315 | |
| 2024.05.19 | 5:31:59 AM | buy | $62.44 | $0.2077 | 0.02 | 0.00006652 | 300.68 | 0x1a...aef3 | |
| 2024.05.19 | 4:53:23 AM | buy | $1 925.25 | $0.2042 | 0.62 | 0.00006545 | 9 426.74 | 0x15...2ec4 |