- WhatToFarm
- Ethereum
- Uniswap
- BCUG-WETH LPs
Info about BCUG-WETH pair
- Pooled BCUG:
- 213,585.23
- Pooled WETH:
- $5.18
BCUG/WETH price stats on Ethereum
As of December 24, 2024, the current price of BCUG token on DEX Uniswap is $0.08333. BCUG price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $25,585.05. BCUG token contract is 0x14Da7b27b2E0FedEfe0a664118b0c9bc68e2E9AF with a market cap $318,890.82. The liquidity pool contract is 0x8382AeaB50c5d60e06cf3B68A51Cd88C39A061c6 with total value locked (TVL) of $35,205.07. The BCUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCUG/WETH now?
The current liquidity of BCUG/WETH with the contract address 0x8382AeaB50c5d60e06cf3B68A51Cd88C39A061c6 is $35,205.07.
How many transactions are there in the BCUG/WETH pool in the last 24 hours?
The total transactions of BCUG/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BCUG/WETH pool in the last 24 hours?
BCUG/WETH pool has a trading volume of $25,585.05 in the last 24 hours.
What is the exchange rate of 1 BCUG to WETH?
The exchange rate of 1 BCUG to WETH is 0.00002453, captured at 11:28 AM UTC.
How much is 1 BCUG in dollars?
The price of converting 1 BCUG to USD is $0.08333 today.
BCUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 11:27:23 AM | sell | $249.43 | $0.08333 | 0.07342 | 0.00002453 | 2,993.13 | 0x91...1ff6 | |
| 12/24/2024 | 11:24:47 AM | sell | $39.53 | $0.08469 | 0.01163 | 0.00002493 | 466.78 | 0x0e...13d2 | |
| 12/24/2024 | 11:24:35 AM | buy | $1,027.56 | $0.08476 | 0.3024 | 0.00002495 | 12,765.73 | 0x51...41a6 | |
| 12/24/2024 | 11:23:47 AM | buy | $224.18 | $0.07487 | 0.06599 | 0.00002204 | 2,994.13 | 0x02...5360 | |
| 12/24/2024 | 11:22:11 AM | buy | $443.44 | $0.07191 | 0.1305 | 0.00002116 | 6,166.38 | 0x28...41c9 | |
| 12/24/2024 | 10:55:59 AM | buy | $213.27 | $0.06902 | 0.06283 | 0.00002033 | 3,090.07 | 0x70...11a8 | |
| 12/24/2024 | 8:39:59 AM | buy | $27.52 | $0.06808 | 0.008099 | 0.00002003 | 404.31 | 0x0e...d323 | |
| 12/24/2024 | 8:29:23 AM | sell | $427.82 | $0.06928 | 0.126 | 0.00002041 | 6,174.61 | 0x1d...8aeb | |
| 12/24/2024 | 6:59:23 AM | sell | $403.85 | $0.07287 | 0.119 | 0.00002148 | 5,541.44 | 0xaa...8d9a | |
| 12/24/2024 | 6:50:47 AM | sell | $378.04 | $0.0768 | 0.1107 | 0.0000225 | 4,921.82 | 0x4e...23ad | |
| 12/24/2024 | 5:38:59 AM | buy | $213.04 | $0.07819 | 0.06229 | 0.00002286 | 2,724.34 | 0xbc...1723 | |
| 12/24/2024 | 4:47:59 AM | sell | $377.86 | $0.07823 | 0.1108 | 0.00002294 | 4,829.81 | 0xb8...c336 | |
| 12/24/2024 | 4:47:35 AM | sell | $419.59 | $0.08164 | 0.123 | 0.00002394 | 5,139.1 | 0xb5...e5da | |
| 12/24/2024 | 4:47:35 AM | buy | $28.17 | $0.08032 | 0.008265 | 0.00002356 | 350.79 | 0xa9...af9f | |
| 12/24/2024 | 4:32:23 AM | sell | $390.04 | $0.08516 | 0.1148 | 0.00002506 | 4,579.74 | 0x6d...77b6 | |
| 12/24/2024 | 4:12:23 AM | sell | $381.51 | $0.08856 | 0.1126 | 0.00002616 | 4,307.59 | 0x19...8215 | |
| 12/24/2024 | 3:58:23 AM | sell | $219.13 | $0.0915 | 0.06474 | 0.00002703 | 2,394.77 | 0x9d...e90a | |
| 12/24/2024 | 3:54:59 AM | sell | $496 | $0.09506 | 0.1465 | 0.00002808 | 5,217.28 | 0x4b...b89f | |
| 12/24/2024 | 3:53:35 AM | sell | $196.11 | $0.0986 | 0.05794 | 0.00002913 | 1,988.94 | 0x5b...99a7 | |
| 12/24/2024 | 3:50:23 AM | buy | $689.38 | $0.09663 | 0.2036 | 0.00002855 | 7,134.02 | 0x37...28ac |