WhatToFarm
/
Get started
12 Swap

Info about BCUBE-WETH pair

Price USD
$0.02075
Price
0.058266 WETH
TVL
$121,515
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
18
Buys
11
Sells
7
Volume
14K
Telegram price alerts
Pair:
0xc62bF2c79f34fF24e2f97982af4f064161ed8949
BCUBE:
0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BCUBE:
2.94M
Pooled WETH:
$24.2

BCUBE/WETH price stats on Ethereum

As of June 1, 2025, the current price of BCUBE token on DEX Uniswap is $0.02075. BCUBE price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14,115.84. BCUBE token contract is 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 with a market cap $1,025,069.25. The liquidity pool contract is 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 with total value locked (TVL) of $121,515.01. The BCUBE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BCUBE/WETH with the contract address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 is $121,515.01.

The total transactions of BCUBE/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

BCUBE/WETH pool has a trading volume of $14,115.84 in the last 24 hours.

The exchange rate of 1 BCUBE to WETH is 0.000008266, captured at 8:26 PM UTC.

The price of converting 1 BCUBE to USD is $0.02075 today.

BCUBE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20258:16:11 AMsell$452.46$0.020750.18020.05826621,802.73
0x144...34dD
0x2f...899a
06/01/20258:15:35 AMsell$452.46$0.021060.18020.05838921,480.88
0xC6f...0b93
0x88...7a31
06/01/20258:13:47 AMsell$402.19$0.021360.16010.05850718,824
0xafA...9f9D
0xa5...c232
06/01/20255:32:59 AMsell$454.14$0.021750.180.05862520,880.25
0xdd2...34eC
0x88...e5af
05/31/20258:54:47 PMbuy$50.54$0.022180.01990.0587332,278.6
0xf9b...5855
0x57...f988
05/31/20258:29:59 PMbuy$272.8$0.022040.10750.05868812,372.3
0x21C...EEB4
0x88...f064
05/31/20256:51:11 PMbuy$278.93$0.021840.110.05861212,771.5
0x21C...EEB4
0x37...b068
05/31/20254:43:11 PMbuy$1,979.36$0.021140.77730.05830493,605.62
0xf9D...c8CD
0x34...2f3a
05/31/20254:18:59 PMbuy$83.86$0.020410.0330.0580324,108.32
0x3Af...43C7
0x30...6f9c
05/31/20253:59:59 PMbuy$2,632.07$0.01951.030.057673134,942.72
0xBFf...1930
0xd9...5722
05/31/20253:29:59 PMbuy$674.5$0.018470.26480.05725536,504.01
0xBFf...1930
0x48...9723
05/31/20252:32:11 PMbuy$152.7$0.01820.060.0571528,388.25
0x288...5F8D
0x5e...26fe
05/31/20252:30:35 PMbuy$33.06$0.018140.012990.0571291,821.98
0x288...5F8D
0x7a...1021
05/31/20252:08:23 PMbuy$1,015.2$0.017760.40.05699857,152.01
0x1A8...512e
0x66...c501
05/31/20251:48:59 PMsell$212.27$0.017390.08370.05685912,202.5
0xeeA...19Dd
0x63...bf88
05/31/20251:03:23 PMbuy$202.93$0.017520.079940.05690211,582.4
0x660...93A0
0x87...77e9
05/31/202512:01:35 PMsell$4,067$0.017271.610.056856220,000
0x5ed...330c
0x01...78bb
05/31/202511:19:59 AMsell$699.28$0.020050.27770.05796534,862.11
0x18B...7e7B
0x58...1278
05/31/20257:57:47 AMsell$512.14$0.020480.20310.05812725,000
0x6Ce...6126
0x93...5633
05/31/20257:45:35 AMsell$1,400.4$0.021150.55510.05838566,200
0x6Ce...6126
0x6c...207b