- WhatToFarm
- Ethereum
- Uniswap
- BCUBE-WETH LPs
Info about BCUBE-WETH pair
- Pooled BCUBE:
- 2.28M
- Pooled WETH:
- $31.16
BCUBE/WETH price stats on Ethereum
As of May 10, 2025, the current price of BCUBE token on DEX Uniswap is $0.03208. BCUBE price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $793.26. BCUBE token contract is 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 with a market cap $1,603,226.08. The liquidity pool contract is 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 with total value locked (TVL) of $147,247.33. The BCUBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCUBE/WETH now?
The current liquidity of BCUBE/WETH with the contract address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 is $147,247.33.
How many transactions are there in the BCUBE/WETH pool in the last 24 hours?
The total transactions of BCUBE/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCUBE/WETH pool in the last 24 hours?
BCUBE/WETH pool has a trading volume of $793.26 in the last 24 hours.
What is the exchange rate of 1 BCUBE to WETH?
The exchange rate of 1 BCUBE to WETH is 0.00001358, captured at 7:02 AM UTC.
How much is 1 BCUBE in dollars?
The price of converting 1 BCUBE to USD is $0.03208 today.
BCUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:13:11 AM | buy | $733.44 | $0.03208 | 0.3104 | 0.00001358 | 22,857 | 0xad...4601 | |
| 05/09/2025 | 12:38:59 PM | buy | $59.81 | $0.03139 | 0.02559 | 0.00001343 | 1,905.19 | 0x80...044d | |
| 05/09/2025 | 2:44:11 AM | sell | $17.87 | $0.02936 | 0.008127 | 0.00001334 | 608.87 | 0x66...9ad5 | |
| 05/09/2025 | 12:36:35 AM | buy | $131.57 | $0.02939 | 0.06 | 0.0000134 | 4,475.55 | 0xd7...b788 | |
| 05/08/2025 | 11:19:11 PM | buy | $2,894.76 | $0.02786 | 1.33 | 0.0000128 | 103,897.69 | 0xe6...8b7b | |
| 05/08/2025 | 11:18:59 PM | sell | $5,789.53 | $0.0289 | 2.66 | 0.00001328 | 200,311.33 | 0xd0...d899 | |
| 05/08/2025 | 9:31:23 PM | buy | $1,263.03 | $0.03149 | 0.5737 | 0.0000143 | 40,100 | 0x02...d32e | |
| 05/08/2025 | 5:31:59 PM | buy | $990.83 | $0.02826 | 0.4849 | 0.00001383 | 35,053.34 | 0xf5...9a89 | |
| 05/08/2025 | 4:57:35 AM | sell | $2,709.56 | $0.02685 | 1.42 | 0.00001416 | 100,888 | 0x0a...36f4 | |
| 05/08/2025 | 4:10:11 AM | sell | $283.79 | $0.02837 | 0.1488 | 0.00001488 | 10,000 | 0x72...7834 | |
| 05/08/2025 | 1:30:35 AM | sell | $192.56 | $0.0275 | 0.105 | 0.000015 | 7,000 | 0x9a...785e | |
| 05/04/2025 | 4:01:59 PM | buy | $36.24 | $0.02764 | 0.01984 | 0.00001513 | 1,310.94 | 0x3a...ce30 | |
| 05/01/2025 | 12:02:11 PM | buy | $139.82 | $0.02789 | 0.07563 | 0.00001509 | 5,012.5 | 0x4f...9285 | |
| 05/01/2025 | 11:17:47 AM | buy | $65.8 | $0.02784 | 0.03554 | 0.00001503 | 2,363.35 | 0x4d...d6f0 | |
| 05/01/2025 | 7:30:59 AM | sell | $1,059.5 | $0.02751 | 0.5852 | 0.0000152 | 38,500 | 0x0f...8ab5 | |
| 04/30/2025 | 5:52:23 PM | sell | $652.95 | $0.02773 | 0.3683 | 0.00001564 | 23,540.84 | 0xa4...02be | |
| 04/30/2025 | 10:54:35 AM | sell | $1,297.93 | $0.02918 | 0.7186 | 0.00001616 | 44,469.96 | 0x0c...5700 | |
| 04/30/2025 | 10:53:59 AM | sell | $1,354.92 | $0.03046 | 0.7501 | 0.00001686 | 44,469.96 | 0xf7...a01a | |
| 04/30/2025 | 3:56:47 AM | sell | $85.19 | $0.03118 | 0.04715 | 0.00001726 | 2,731.99 | 0x0e...641d | |
| 04/30/2025 | 2:52:35 AM | sell | $93.78 | $0.03117 | 0.05207 | 0.00001731 | 3,008.44 | 0x98...3075 |