- WhatToFarm
- Ethereum
- Uniswap V2
- BCUBE-WETH LPs
Info about BCUBE-WETH pair
- Pooled BCUBE:
- 3.51M
- Pooled WETH:
- $20.47
BCUBE/WETH price stats on Ethereum
As of September 5, 2025, the current price of BCUBE token on DEX Uniswap V2 is $0.02512. BCUBE price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $501.95. BCUBE token contract is 0x93C9175E26F57d2888c7Df8B470C9eeA5C0b0A93 with a market cap $1,246,365.75. The liquidity pool contract is 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 with total value locked (TVL) of $176,192.50. The BCUBE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCUBE/WETH now?
The current liquidity of BCUBE/WETH with the contract address 0xc62bF2c79f34fF24e2f97982af4f064161ed8949 is $176,192.50.
How many transactions are there in the BCUBE/WETH pool in the last 24 hours?
The total transactions of BCUBE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCUBE/WETH pool in the last 24 hours?
BCUBE/WETH pool has a trading volume of $501.95 in the last 24 hours.
What is the exchange rate of 1 BCUBE to WETH?
The exchange rate of 1 BCUBE to WETH is 0.000005838, captured at 5:14 PM UTC.
How much is 1 BCUBE in dollars?
The price of converting 1 BCUBE to USD is $0.02512 today.
BCUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 9:34:59 PM | buy | $251.87 | $0.02512 | 0.05852 | 0.055838 | 10,025 | 0x58...e872 | |
| 09/04/2025 | 5:33:35 PM | sell | $250.07 | $0.025 | 0.05803 | 0.055803 | 10,000 | 0xea...e91a | |
| 09/03/2025 | 3:52:35 PM | sell | $1,206.52 | $0.02637 | 0.2696 | 0.055896 | 45,737.06 | 0xfb...1844 | |
| 08/31/2025 | 5:52:11 PM | sell | $338.1 | $0.02683 | 0.07553 | 0.055996 | 12,597.99 | 0x46...4f6b | |
| 08/31/2025 | 1:00:35 PM | sell | $2,023.19 | $0.02756 | 0.4513 | 0.056148 | 73,399 | 0xdd...ecc8 | |
| 08/31/2025 | 12:41:59 PM | sell | $885.32 | $0.02833 | 0.1981 | 0.05634 | 31,244.17 | 0x51...999a | |
| 08/30/2025 | 7:22:59 PM | sell | $98.75 | $0.02791 | 0.02266 | 0.056406 | 3,537.86 | 0xed...fa33 | |
| 08/29/2025 | 9:21:35 PM | sell | $5.26 | $0.02774 | 0.001216 | 0.056413 | 189.61 | 0xaa...56d2 | |
| 08/27/2025 | 11:55:35 PM | sell | $144.55 | $0.02886 | 0.03216 | 0.056423 | 5,007.78 | 0x48...49ed | |
| 08/26/2025 | 4:49:11 PM | sell | $473.53 | $0.02923 | 0.1047 | 0.056464 | 16,196.84 | 0xfe...bedd | |
| 08/24/2025 | 12:31:23 PM | sell | $32.65 | $0.03082 | 0.006884 | 0.056498 | 1,059.42 | 0x0f...d1c7 | |
| 08/24/2025 | 12:11:11 PM | sell | $264.92 | $0.03085 | 0.05594 | 0.056517 | 8,584.67 | 0xcc...52f3 | |
| 08/24/2025 | 11:57:23 AM | sell | $0.2659 | $0.03094 | 0.00005614 | 0.056534 | 8.59 | 0xa1...965b | |
| 08/24/2025 | 8:10:35 AM | buy | $9.51 | $0.03127 | 0.002 | 0.056572 | 304.27 | 0x3f...e488 | |
| 08/24/2025 | 8:05:35 AM | buy | $475.94 | $0.03113 | 0.1 | 0.056542 | 15,285.83 | 0x19...7f2f | |
| 08/23/2025 | 1:45:59 PM | sell | $222.65 | $0.03064 | 0.04713 | 0.056487 | 7,265.61 | 0x0b...87ed | |
| 08/22/2025 | 9:56:23 PM | buy | $23.56 | $0.03179 | 0.004847 | 0.056538 | 741.27 | 0x43...b3d4 | |
| 08/22/2025 | 11:28:47 AM | buy | $85.19 | $0.02789 | 0.01994 | 0.056531 | 3,053.96 | 0x2d...5aa8 | |
| 08/22/2025 | 11:20:23 AM | buy | $147.76 | $0.02794 | 0.03445 | 0.056515 | 5,287.73 | 0xd5...1a4d | |
| 08/22/2025 | 10:48:47 AM | buy | $60.02 | $0.02796 | 0.01395 | 0.0565 | 2,145.98 | 0x7b...ffd1 |