- WhatToFarm
- Ethereum
- Uniswap
- BCB-WETH LPs
Info about BCB-WETH pair
- Pooled BCB:
- 70.79M
- Pooled WETH:
- $246.05
BCB/WETH price stats on Ethereum
As of May 19, 2024, the current price of BCB token on DEX Uniswap is $0.01081. BCB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,180.00. BCB token contract is 0x2d886570A0dA04885bfD6eb48eD8b8ff01A0eb7e with a market cap $10,796,581.14. The liquidity pool contract is 0x3beEab9d5624e487045e01d12332975204a04a8A with total value locked (TVL) of $1,528,611.21. The BCB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCB/WETH now?
The current liquidity of BCB/WETH with the contract address 0x3beEab9d5624e487045e01d12332975204a04a8A is $1,528,611.21.
How many transactions are there in the BCB/WETH pool in the last 24 hours?
The total transactions of BCB/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BCB/WETH pool in the last 24 hours?
BCB/WETH pool has a trading volume of $13,180.00 in the last 24 hours.
What is the exchange rate of 1 BCB to WETH?
The exchange rate of 1 BCB to WETH is 0.000003479, captured at 11:10 AM UTC.
How much is 1 BCB in dollars?
The price of converting 1 BCB to USD is $0.01081 today.
BCB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:58:35 AM | buy | $1 624.60 | $0.01081 | 0.52 | 0.053479 | 150 341.53 | 0x95...52f3 | |
| 2024.05.19 | 9:09:47 AM | buy | $23.92 | $0.01078 | 0.01 | 0.053471 | 2 218.21 | 0x0a...bcdd | |
| 2024.05.19 | 8:42:47 AM | buy | $24.01 | $0.01079 | 0.01 | 0.053471 | 2 225.95 | 0x5f...cd63 | |
| 2024.05.19 | 5:20:59 AM | sell | $72.62 | $0.01077 | 0.02 | 0.05345 | 6 742.34 | 0x06...4654 | |
| 2024.05.19 | 3:58:35 AM | sell | $14.32 | $0.0108 | 0.00 | 0.053451 | 1 325.18 | 0x83...1ec6 | |
| 2024.05.19 | 3:44:11 AM | sell | $149.24 | $0.0108 | 0.05 | 0.053453 | 13 820.00 | 0x76...0778 | |
| 2024.05.19 | 3:44:11 AM | sell | $141.72 | $0.01079 | 0.05 | 0.053452 | 13 129.00 | 0x76...0778 | |
| 2024.05.19 | 12:14:11 AM | sell | $158.64 | $0.01079 | 0.05 | 0.053454 | 14 699.78 | 0xfe...2334 | |
| 2024.05.18 | 11:50:35 PM | sell | $59.91 | $0.0108 | 0.02 | 0.053455 | 5 548.07 | 0x0e...daa0 | |
| 2024.05.18 | 7:25:47 PM | sell | $2 872.08 | $0.0108 | 0.92 | 0.053469 | 266 000.00 | 0x2a...d12a | |
| 2024.05.18 | 7:18:59 PM | sell | $89.55 | $0.01085 | 0.03 | 0.053482 | 8 252.94 | 0x86...ec2d | |
| 2024.05.18 | 6:53:47 PM | sell | $102.96 | $0.01084 | 0.03 | 0.053483 | 9 500.00 | 0xb2...977a | |
| 2024.05.18 | 6:08:35 PM | sell | $203.00 | $0.01085 | 0.07 | 0.053484 | 18 708.04 | 0xb3...abb8 | |
| 2024.05.18 | 5:33:23 PM | sell | $251.67 | $0.01086 | 0.08 | 0.053486 | 23 166.96 | 0x1d...44a3 | |
| 2024.05.18 | 4:42:59 PM | sell | $672.76 | $0.01087 | 0.22 | 0.05349 | 61 903.00 | 0xe2...852a | |
| 2024.05.18 | 4:10:47 PM | sell | $1 808.70 | $0.01088 | 0.58 | 0.053502 | 166 260.77 | 0x12...8aa0 | |
| 2024.05.18 | 3:38:59 PM | sell | $113.04 | $0.01093 | 0.04 | 0.053511 | 10 338.98 | 0x2d...30f7 | |
| 2024.05.18 | 3:17:35 PM | sell | $77.70 | $0.01092 | 0.02 | 0.053511 | 7 114.30 | 0xac...1b3d | |
| 2024.05.18 | 2:40:23 PM | buy | $1 556.85 | $0.01098 | 0.50 | 0.053526 | 141 810.32 | 0x0b...3862 | |
| 2024.05.18 | 2:29:23 PM | buy | $4.67 | $0.01096 | 0.00 | 0.053519 | 426.29 | 0xbc...4d06 |