- WhatToFarm
- Ethereum
- Uniswap V2
- BCAT-SPX LPs
Info about BCAT-SPX pair
- Pooled BCAT:
- 73.12M
- Pooled SPX:
- $93,909.82
BCAT/SPX price stats on Ethereum
As of August 10, 2025, the current price of BCAT token on DEX Uniswap V2 is $0.002422. BCAT price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,913.68. BCAT token contract is 0x0590cc9232eBF68D81F6707A119898219342ecB9 with a market cap $2,433,205.47. The liquidity pool contract is 0x06601870D43a72C709C1C973870396fD00a97455 with total value locked (TVL) of $355,270.14. The BCAT/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCAT/SPX now?
The current liquidity of BCAT/SPX with the contract address 0x06601870D43a72C709C1C973870396fD00a97455 is $355,270.14.
How many transactions are there in the BCAT/SPX pool in the last 24 hours?
The total transactions of BCAT/SPX is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BCAT/SPX pool in the last 24 hours?
BCAT/SPX pool has a trading volume of $9,913.68 in the last 24 hours.
What is the exchange rate of 1 BCAT to SPX?
The exchange rate of 1 BCAT to SPX is 0.001282, captured at 10:50 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.002422 today.
BCAT-SPX price chart
| Date | Time | Price $ | Price SPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:18:11 PM | sell | $313.69 | $0.002422 | 166.09 | 0.001282 | 129,478.58 | 0x8d...9273 | |
| 08/10/2025 | 10:16:47 PM | buy | $135.46 | $0.002439 | 71.72 | 0.001291 | 55,522.98 | 0x02...6d60 | |
| 08/10/2025 | 10:03:35 PM | buy | $211.69 | $0.002434 | 112.09 | 0.001289 | 86,940.51 | 0x76...d316 | |
| 08/10/2025 | 9:58:35 PM | buy | $184.86 | $0.002439 | 97.49 | 0.001286 | 75,783.62 | 0xbe...a8b7 | |
| 08/10/2025 | 5:41:35 PM | sell | $989.47 | $0.002473 | 513.76 | 0.001284 | 400,000 | 0xbb...98e1 | |
| 08/10/2025 | 5:07:47 PM | sell | $355.24 | $0.002493 | 184.38 | 0.001293 | 142,494.42 | 0x6a...698b | |
| 08/10/2025 | 5:00:23 PM | sell | $244.21 | $0.002481 | 127.75 | 0.001298 | 98,405.65 | 0x7b...4e6d | |
| 08/10/2025 | 3:39:59 PM | sell | $147.64 | $0.002456 | 78.2 | 0.001301 | 60,104.07 | 0x5b...bac0 | |
| 08/10/2025 | 2:24:47 PM | sell | $615.76 | $0.002443 | 329.23 | 0.001306 | 251,953.18 | 0x05...1922 | |
| 08/10/2025 | 1:00:11 PM | buy | $0.1365 | $0.002461 | 0.07321 | 0.001319 | 55.5 | 0x38...e425 | |
| 08/10/2025 | 12:09:23 PM | sell | $329.79 | $0.002459 | 176.12 | 0.001313 | 134,067.1 | 0x79...9d34 | |
| 08/10/2025 | 11:25:59 AM | buy | $283.91 | $0.002461 | 152.45 | 0.001321 | 115,326.08 | 0x2c...f48c | |
| 08/10/2025 | 11:17:47 AM | buy | $147.24 | $0.002457 | 79.01 | 0.001318 | 59,913.44 | 0x0d...6437 | |
| 08/10/2025 | 10:13:35 AM | sell | $228.25 | $0.00249 | 120.17 | 0.001311 | 91,635.22 | 0x59...7591 | |
| 08/10/2025 | 9:46:23 AM | sell | $59.14 | $0.002495 | 31.13 | 0.001313 | 23,704.78 | 0xf3...df64 | |
| 08/10/2025 | 9:45:11 AM | sell | $54.98 | $0.002496 | 28.94 | 0.001314 | 22,023.96 | 0xc3...cd96 | |
| 08/10/2025 | 8:51:23 AM | sell | $25.32 | $0.002492 | 13.35 | 0.001314 | 10,158.18 | 0x04...cc4a | |
| 08/10/2025 | 8:48:23 AM | sell | $169 | $0.002491 | 89.3 | 0.001316 | 67,841.01 | 0x3d...850a | |
| 08/10/2025 | 8:20:35 AM | sell | $155.85 | $0.002468 | 83.24 | 0.001318 | 63,125.72 | 0xc0...9ee3 | |
| 08/10/2025 | 7:59:35 AM | sell | $50.91 | $0.00247 | 27.2 | 0.00132 | 20,604.24 | 0xad...21e1 |