Info about BCAT-SPX pair
- Pooled BCAT:
- 67.28M
- Pooled SPX:
- $102,326.96
BCAT/SPX price stats on Ethereum
As of August 31, 2025, the current price of BCAT token on DEX Uniswap V2 is $0.001732. BCAT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,422.24. BCAT token contract is 0x0590cc9232eBF68D81F6707A119898219342ecB9 with a market cap $1,724,745.20. The liquidity pool contract is 0x06601870D43a72C709C1C973870396fD00a97455 with total value locked (TVL) of $232,720.56. The BCAT/SPX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCAT/SPX now?
The current liquidity of BCAT/SPX with the contract address 0x06601870D43a72C709C1C973870396fD00a97455 is $232,720.56.
How many transactions are there in the BCAT/SPX pool in the last 24 hours?
The total transactions of BCAT/SPX is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BCAT/SPX pool in the last 24 hours?
BCAT/SPX pool has a trading volume of $1,422.24 in the last 24 hours.
What is the exchange rate of 1 BCAT to SPX?
The exchange rate of 1 BCAT to SPX is 0.001519, captured at 5:30 PM UTC.
How much is 1 BCAT in dollars?
The price of converting 1 BCAT to USD is $0.001732 today.
BCAT-SPX price chart
Date | Time | Price $ | Price SPX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 3:58:47 PM | sell | $273.6 | $0.001732 | 239.96 | 0.001519 | 157,887.67 | 0x3f...bac1 | |
08/31/2025 | 8:00:23 AM | buy | $179.45 | $0.001707 | 160.85 | 0.00153 | 105,119.54 | 0xd8...39ac | |
08/31/2025 | 5:59:47 AM | buy | $106.8 | $0.001708 | 95.41 | 0.001526 | 62,510.24 | 0xf5...cbc9 | |
08/31/2025 | 4:31:35 AM | buy | $20.71 | $0.001716 | 18.39 | 0.001524 | 12,065.57 | 0x50...e391 | |
08/31/2025 | 4:16:47 AM | buy | $108.12 | $0.001716 | 95.94 | 0.001522 | 62,998.65 | 0x21...8b5b | |
08/31/2025 | 2:54:23 AM | buy | $162.39 | $0.001714 | 143.93 | 0.001519 | 94,733.26 | 0x1e...07c5 | |
08/31/2025 | 2:36:47 AM | buy | $47.1 | $0.001711 | 41.74 | 0.001516 | 27,522.9 | 0xd3...fcbe | |
08/31/2025 | 2:09:11 AM | buy | $49.31 | $0.001709 | 43.7 | 0.001515 | 28,841.35 | 0xd9...c348 | |
08/31/2025 | 1:31:23 AM | buy | $22.71 | $0.001712 | 20.08 | 0.001514 | 13,264.62 | 0xe7...928b | |
08/31/2025 | 1:05:23 AM | buy | $107.1 | $0.001715 | 94.45 | 0.001512 | 62,441.74 | 0x26...6b48 | |
08/31/2025 | 12:41:23 AM | buy | $130.58 | $0.00169 | 116.61 | 0.001509 | 77,250.46 | 0x8c...ceb0 | |
08/30/2025 | 7:45:35 PM | buy | $214.3 | $0.001689 | 190.92 | 0.001505 | 126,852.31 | 0x72...bffc | |
08/30/2025 | 1:04:59 PM | buy | $416.24 | $0.001683 | 370.07 | 0.001496 | 247,252.61 | 0x51...9c45 | |
08/30/2025 | 12:29:11 PM | sell | $203.81 | $0.001712 | 176.75 | 0.001484 | 119,027.11 | 0xdd...c100 | |
08/30/2025 | 12:13:11 PM | sell | $234.4 | $0.001719 | 203.17 | 0.00149 | 136,306.01 | 0xb0...44a0 | |
08/30/2025 | 12:11:59 PM | sell | $25.14 | $0.001723 | 21.79 | 0.001493 | 14,590.19 | 0x75...a8e4 | |
08/30/2025 | 12:06:35 PM | sell | $293.41 | $0.001726 | 254.52 | 0.001497 | 169,912.71 | 0x1a...820e | |
08/30/2025 | 9:42:11 AM | sell | $230.8 | $0.001709 | 203.12 | 0.001504 | 134,994.56 | 0xcb...0559 | |
08/30/2025 | 7:45:35 AM | sell | $229.29 | $0.001702 | 203.51 | 0.00151 | 134,712.89 | 0xfe...6b0d | |
08/30/2025 | 7:40:11 AM | sell | $106.81 | $0.001707 | 94.8 | 0.001515 | 62,569.75 | 0xe8...8457 |