- WhatToFarm
- Ethereum
- Uniswap
- BCAL-WETH LPs
Info about BCAL-WETH pair
- Pooled BCAL:
- 157.52M
- Pooled WETH:
- $2.69
BCAL/WETH price stats on Ethereum
As of May 19, 2024, the current price of BCAL token on DEX Uniswap is $0.00002707. BCAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BCAL token contract is 0xAD955A82868fb2668b027a52cb192d278d885e55 with a market cap $11,415.09. The liquidity pool contract is 0x4d89d22F70860546585fb9cBB09f205a5C058975 with total value locked (TVL) of $8,548.27. The BCAL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCAL/WETH now?
The current liquidity of BCAL/WETH with the contract address 0x4d89d22F70860546585fb9cBB09f205a5C058975 is $8,548.27.
How many transactions are there in the BCAL/WETH pool in the last 24 hours?
The total transactions of BCAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCAL/WETH pool in the last 24 hours?
BCAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BCAL to WETH?
The exchange rate of 1 BCAL to WETH is 0.00000001701, captured at 5:07 AM UTC.
How much is 1 BCAL in dollars?
The price of converting 1 BCAL to USD is $0.00002707 today.
BCAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.24 | 3:59:23 PM | sell | $2.48 | $0.00002707 | 0.00 | 0.071701 | 91 756.62 | 0x65...28dd | |
| 2023.09.24 | 3:59:23 PM | sell | $82.25 | $0.00002761 | 0.05 | 0.071735 | 2 979 489.78 | 0x65...28dd | |
| 2023.09.24 | 3:47:23 PM | buy | $31.82 | $0.0000281 | 0.02 | 0.071766 | 1 132 353.23 | 0x6a...dcb8 | |
| 2023.09.24 | 3:46:59 PM | buy | $31.82 | $0.00002769 | 0.02 | 0.07174 | 1 149 105.45 | 0xe1...a21d | |
| 2023.09.24 | 3:43:11 PM | buy | $122.52 | $0.00002671 | 0.08 | 0.071678 | 4 587 576.79 | 0x51...7c38 | |
| 2023.09.24 | 3:42:35 PM | buy | $79.56 | $0.00002545 | 0.05 | 0.0716 | 3 125 731.92 | 0xae...cc9c | |
| 2023.09.24 | 3:41:11 PM | buy | $206.82 | $0.0000237 | 0.13 | 0.07149 | 8 725 263.94 | 0x5c...089e | |
| 2023.09.24 | 3:39:35 PM | buy | $325.77 | $0.00002242 | 0.20 | 0.071411 | 15 816 493.98 | 0x11...93bb | |
| 2023.09.24 | 3:37:59 PM | buy | $47.72 | $0.00001864 | 0.03 | 0.071172 | 2 560 342.73 | 0xa2...2ee9 | |
| 2023.09.24 | 3:37:23 PM | buy | $31.81 | $0.00001822 | 0.02 | 0.071146 | 1 745 835.90 | 0x8d...8c34 | |
| 2023.09.24 | 3:37:11 PM | buy | $47.67 | $0.00001779 | 0.03 | 0.07112 | 2 679 364.60 | 0x48...977d | |
| 2023.09.24 | 3:36:47 PM | buy | $31.78 | $0.00001739 | 0.02 | 0.071094 | 1 827 947.18 | 0x29...0167 | |
| 2023.09.24 | 3:36:11 PM | buy | $47.68 | $0.00001683 | 0.03 | 0.071059 | 2 833 483.56 | 0xf5...e51f | |
| 2023.09.24 | 3:36:11 PM | buy | $15.89 | $0.00001715 | 0.01 | 0.071079 | 926 834.53 | 0x65...ebf3 | |
| 2023.09.24 | 3:35:59 PM | buy | $15.92 | $0.00001654 | 0.01 | 0.071039 | 962 550.06 | 0x1c...3e13 | |
| 2023.09.24 | 3:35:47 PM | buy | $23.88 | $0.00001634 | 0.01 | 0.071027 | 1 461 218.88 | 0xa4...af25 | |
| 2023.09.24 | 3:35:35 PM | buy | $31.84 | $0.00001607 | 0.02 | 0.071009 | 1 981 468.70 | 0x12...301f | |
| 2023.09.24 | 3:35:23 PM | buy | $39.80 | $0.00001572 | 0.03 | 0.089875 | 2 531 729.76 | 0xbf...7543 | |
| 2023.09.24 | 3:35:11 PM | buy | $286.54 | $0.00001587 | 0.18 | 0.089966 | 20 250 125.31 | 0xd4...dbf4 | |
| 2023.09.24 | 3:34:11 PM | buy | $47.76 | $0.00001269 | 0.03 | 0.08797 | 3 763 933.89 | 0x67...7505 |