- WhatToFarm
- Ethereum
- Uniswap
- BCAI -WETH LPs
Info about BCAI -WETH pair
- Pooled BCAI :
- 854.53M
- Pooled WETH:
- $11.74
BCAI /WETH price stats on Ethereum
As of May 20, 2024, the current price of BCAI token on DEX Uniswap is $0.00004145. BCAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BCAI token contract is 0x303E88728A243dBfF9652B342a8f91B869b5136A with a market cap $41,340.07. The liquidity pool contract is 0xfB987145d75bEa3038C2230793Ae46a3dfD28586 with total value locked (TVL) of $0.00. The BCAI /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BCAI /WETH now?
The current liquidity of BCAI /WETH with the contract address 0xfB987145d75bEa3038C2230793Ae46a3dfD28586 is $0.00.
How many transactions are there in the BCAI /WETH pool in the last 24 hours?
The total transactions of BCAI /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BCAI /WETH pool in the last 24 hours?
BCAI /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BCAI to WETH?
The exchange rate of 1 BCAI to WETH is 0.00000001378, captured at 10:45 AM UTC.
How much is 1 BCAI in dollars?
The price of converting 1 BCAI to USD is $0.00004145 today.
BCAI -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:09:11 AM | buy | $9.02 | $0.00004145 | 0.00 | 0.071378 | 217 683.22 | 0x8e...de41 | |
| 2024.05.09 | 5:49:47 AM | buy | $300.71 | $0.00004108 | 0.10 | 0.071366 | 7 320 301.86 | 0xa6...797f | |
| 2024.05.09 | 5:49:11 AM | buy | $123.28 | $0.00004058 | 0.04 | 0.07135 | 3 037 726.53 | 0x4b...f5df | |
| 2024.05.09 | 5:48:11 AM | buy | $741.30 | $0.00003956 | 0.25 | 0.071316 | 18 736 848.15 | 0xf6...fac7 | |
| 2024.05.09 | 5:42:23 AM | buy | $443.20 | $0.00003821 | 0.15 | 0.071272 | 11 598 522.04 | 0x04...8f71 | |
| 2024.05.09 | 5:40:35 AM | buy | $264.34 | $0.00003741 | 0.09 | 0.071245 | 7 066 091.75 | 0xb5...3b38 | |
| 2024.05.09 | 5:39:59 AM | buy | $165.25 | $0.00003694 | 0.06 | 0.07123 | 4 473 285.74 | 0x5b...1b25 | |
| 2024.05.09 | 5:39:23 AM | buy | $961.27 | $0.00003569 | 0.32 | 0.071188 | 26 934 458.12 | 0x3e...2a3a | |
| 2024.05.09 | 5:38:59 AM | buy | $39.01 | $0.00003458 | 0.01 | 0.071152 | 1 128 072.00 | 0x2e...a407 | |
| 2024.05.09 | 5:38:11 AM | sell | $335.50 | $0.00003469 | 0.11 | 0.071156 | 9 670 363.68 | 0x13...74a5 | |
| 2024.05.09 | 5:38:11 AM | buy | $324.16 | $0.00003352 | 0.11 | 0.071117 | 9 670 367.98 | 0x80...1211 | |
| 2024.05.09 | 5:38:11 AM | buy | $653.70 | $0.00003456 | 0.22 | 0.071152 | 18 915 929.49 | 0x49...f4b9 | |
| 2024.05.09 | 5:37:23 AM | buy | $33.84 | $0.00003315 | 0.01 | 0.071105 | 1 020 820.14 | 0xce...1d20 | |
| 2024.05.09 | 5:36:59 AM | buy | $150.05 | $0.00003295 | 0.05 | 0.071098 | 4 553 435.64 | 0x4a...cffd | |
| 2024.05.09 | 5:36:11 AM | buy | $565.21 | $0.00003289 | 0.19 | 0.071096 | 17 186 968.89 | 0x23...5ae1 | |
| 2024.05.09 | 5:36:11 AM | sell | $325.77 | $0.00003294 | 0.11 | 0.071098 | 9 889 832.21 | 0x2c...34a8 | |
| 2024.05.09 | 5:36:11 AM | buy | $316.21 | $0.00003197 | 0.11 | 0.071065 | 9 889 836.51 | 0x74...7b5c | |
| 2024.05.09 | 5:35:35 AM | buy | $353.79 | $0.00003132 | 0.12 | 0.071043 | 11 296 731.11 | 0x98...dac5 | |
| 2024.05.09 | 5:34:47 AM | buy | $90.12 | $0.00003087 | 0.03 | 0.071028 | 2 919 544.48 | 0x8e...91e4 | |
| 2024.05.09 | 5:33:47 AM | buy | $276.31 | $0.00003049 | 0.09 | 0.071015 | 9 062 092.58 | 0x0a...9610 |